조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,040 | ▼ 130 | -2.11% | 6,060 | 6,100 | 5,900 | 9,433 |
| 26.10.13 | 6,170 | ▼ 20 | -0.32% | 5,990 | 6,180 | 5,800 | 11,802 |
| 26.10.12 | 6,190 | ▲ 320 | +5.45% | 5,970 | 6,190 | 5,780 | 5,755 |
| 26.10.08 | 5,870 | ▼ 40 | -0.68% | 6,130 | 6,130 | 5,860 | 1,629 |
| 26.10.07 | 5,910 | ▼ 100 | -1.66% | 6,010 | 6,090 | 5,820 | 3,363 |
| 26.10.06 | 6,010 | - 0 | 0.00% | 6,100 | 6,220 | 5,920 | 1,213 |
| 26.10.02 | 6,010 | ▲ 10 | +0.17% | 6,000 | 6,190 | 5,850 | 8,961 |
| 26.10.01 | 6,000 | ▲ 80 | +1.35% | 6,000 | 6,070 | 5,810 | 8,289 |
| 26.09.30 | 5,920 | ▲ 20 | +0.34% | 6,100 | 6,110 | 5,800 | 9,871 |
| 26.09.29 | 5,900 | ▼ 30 | -0.51% | 5,850 | 5,970 | 5,830 | 4,300 |
| 26.09.28 | 5,930 | ▼ 10 | -0.17% | 5,970 | 5,970 | 5,870 | 5,014 |
| 26.09.23 | 5,940 | ▼ 20 | -0.34% | 6,040 | 6,040 | 5,870 | 6,292 |
| 26.09.22 | 5,960 | ▼ 80 | -1.32% | 5,990 | 6,100 | 5,850 | 13,261 |
| 26.09.21 | 6,040 | ▲ 20 | +0.33% | 6,010 | 6,220 | 5,900 | 14,131 |
| 26.09.18 | 6,020 | ▲ 20 | +0.33% | 6,060 | 6,150 | 5,900 | 11,299 |
| 26.09.17 | 6,000 | ▲ 20 | +0.33% | 6,200 | 6,200 | 5,880 | 29,279 |
| 26.09.16 | 5,980 | ▼ 110 | -1.81% | 6,060 | 6,210 | 5,840 | 21,987 |
| 26.09.15 | 6,090 | - 0 | 0.00% | 6,000 | 6,200 | 5,830 | 11,231 |
| 26.09.14 | 6,090 | ▼ 130 | -2.09% | 6,130 | 6,220 | 5,920 | 17,392 |
| 26.09.11 | 6,220 | ▲ 20 | +0.32% | 6,090 | 6,220 | 5,900 | 15,927 |