조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 33,150 | ▼ 4,350 | -11.60% | 36,600 | 37,150 | 32,400 | 1,377,156 |
| 26.05.14 | 37,500 | ▲ 7,350 | +24.38% | 31,000 | 38,500 | 30,750 | 2,654,846 |
| 26.05.13 | 30,150 | ▼ 300 | -0.99% | 29,500 | 30,350 | 29,000 | 388,818 |
| 26.05.12 | 30,450 | ▼ 1,000 | -3.18% | 32,250 | 32,900 | 29,050 | 620,234 |
| 26.05.11 | 31,450 | ▼ 750 | -2.33% | 32,400 | 32,400 | 30,600 | 381,246 |
| 26.05.08 | 32,200 | ▲ 1,200 | +3.87% | 30,800 | 32,450 | 30,500 | 537,064 |
| 26.05.07 | 31,000 | ▼ 1,050 | -3.28% | 32,150 | 32,150 | 30,650 | 513,674 |
| 26.05.06 | 32,050 | ▲ 100 | +0.31% | 33,000 | 33,400 | 31,450 | 929,357 |
| 26.05.04 | 31,950 | ▼ 2,550 | -7.39% | 35,300 | 35,850 | 31,100 | 1,582,556 |
| 26.04.30 | 34,500 | ▼ 800 | -2.27% | 35,350 | 36,100 | 33,850 | 608,613 |
| 26.04.29 | 35,300 | ▼ 100 | -0.28% | 35,000 | 36,200 | 34,700 | 363,836 |
| 26.04.28 | 35,400 | ▼ 650 | -1.80% | 36,950 | 37,000 | 35,150 | 470,968 |
| 26.04.27 | 36,050 | ▲ 2,050 | +6.03% | 34,800 | 36,500 | 33,300 | 857,496 |
| 26.04.24 | 34,000 | ▲ 450 | +1.34% | 33,400 | 34,700 | 33,100 | 462,569 |
| 26.04.23 | 33,550 | ▼ 2,000 | -5.63% | 35,950 | 36,050 | 32,650 | 883,286 |
| 26.04.22 | 35,550 | ▲ 1,700 | +5.02% | 33,850 | 36,350 | 33,350 | 1,302,945 |
| 26.04.21 | 33,850 | ▲ 800 | +2.42% | 33,150 | 34,300 | 32,750 | 1,020,660 |
| 26.04.20 | 33,050 | ▲ 1,650 | +5.25% | 32,400 | 34,500 | 31,550 | 1,641,054 |
| 26.04.17 | 31,400 | ▲ 2,200 | +7.53% | 28,250 | 32,150 | 27,250 | 2,625,597 |
| 26.04.16 | 29,200 | ▲ 5,250 | +21.92% | 25,050 | 29,650 | 24,950 | 4,018,168 |