조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,550 | ▼ 140 | -0.75% | 18,820 | 19,080 | 18,240 | 346,531 |
| 26.10.13 | 18,690 | ▼ 260 | -1.37% | 18,300 | 18,990 | 17,660 | 508,106 |
| 26.10.12 | 18,950 | ▼ 2,650 | -12.27% | 20,550 | 20,800 | 18,930 | 914,987 |
| 26.10.08 | 21,600 | ▼ 600 | -2.70% | 22,100 | 22,300 | 21,200 | 468,342 |
| 26.10.07 | 22,200 | ▼ 300 | -1.33% | 22,000 | 22,700 | 21,550 | 581,272 |
| 26.10.06 | 22,500 | ▲ 1,700 | +8.17% | 21,100 | 22,650 | 20,850 | 1,125,717 |
| 26.10.02 | 20,800 | ▲ 50 | +0.24% | 20,550 | 21,050 | 20,300 | 497,146 |
| 26.10.01 | 20,750 | ▲ 300 | +1.47% | 20,300 | 20,850 | 20,100 | 505,495 |
| 26.09.30 | 20,450 | ▼ 50 | -0.24% | 20,650 | 20,900 | 20,150 | 435,321 |
| 26.09.29 | 20,500 | ▲ 150 | +0.74% | 20,050 | 20,550 | 20,000 | 369,474 |
| 26.09.28 | 20,350 | ▲ 100 | +0.49% | 20,200 | 21,150 | 19,960 | 561,446 |
| 26.09.23 | 20,250 | ▲ 100 | +0.50% | 20,100 | 20,350 | 19,750 | 548,828 |
| 26.09.22 | 20,150 | ▲ 680 | +3.49% | 19,770 | 20,250 | 19,400 | 863,034 |
| 26.09.21 | 19,470 | ▼ 1,080 | -5.26% | 20,100 | 20,150 | 19,300 | 852,888 |
| 26.09.18 | 20,550 | ▲ 990 | +5.06% | 19,900 | 20,750 | 19,600 | 1,020,483 |
| 26.09.17 | 19,560 | ▲ 830 | +4.43% | 18,740 | 20,100 | 18,730 | 954,979 |
| 26.09.16 | 18,730 | ▼ 930 | -4.73% | 19,550 | 19,560 | 18,650 | 729,869 |
| 26.09.15 | 19,660 | ▼ 490 | -2.43% | 19,810 | 20,400 | 19,390 | 786,034 |
| 26.09.14 | 20,150 | ▲ 1,130 | +5.94% | 19,530 | 20,750 | 19,190 | 2,368,061 |
| 26.09.11 | 19,020 | ▼ 240 | -1.25% | 19,320 | 19,690 | 18,920 | 693,029 |