조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 29,100 | ▲ 2,300 | +8.58% | 32,050 | 32,050 | 28,400 | 1,106,613 |
| 26.06.15 | 26,800 | - 0 | 0.00% | 27,650 | 27,650 | 26,500 | 382,103 |
| 26.06.12 | 26,800 | ▲ 1,350 | +5.30% | 26,750 | 27,300 | 25,900 | 627,641 |
| 26.06.11 | 25,450 | - 0 | 0.00% | 24,350 | 25,500 | 23,900 | 673,641 |
| 26.06.10 | 25,450 | ▼ 1,700 | -6.26% | 26,600 | 26,800 | 24,400 | 521,297 |
| 26.06.09 | 27,150 | ▲ 1,000 | +3.82% | 26,850 | 27,500 | 25,850 | 476,747 |
| 26.06.08 | 26,150 | ▼ 2,550 | -8.89% | 26,400 | 27,400 | 25,550 | 623,445 |
| 26.06.05 | 28,700 | ▼ 600 | -2.05% | 28,250 | 29,550 | 26,600 | 478,019 |
| 26.06.04 | 29,300 | ▲ 50 | +0.17% | 28,800 | 30,400 | 28,050 | 496,907 |
| 26.06.02 | 29,250 | ▼ 1,000 | -3.31% | 30,000 | 30,050 | 28,250 | 643,148 |
| 26.06.01 | 30,250 | ▼ 400 | -1.31% | 30,900 | 33,550 | 30,100 | 868,815 |
| 26.05.29 | 30,650 | ▼ 1,500 | -4.67% | 32,150 | 32,150 | 29,650 | 704,514 |
| 26.05.28 | 32,150 | ▼ 2,900 | -8.27% | 34,800 | 35,700 | 30,800 | 996,073 |
| 26.05.27 | 35,050 | ▼ 5,150 | -12.81% | 40,950 | 41,000 | 35,050 | 1,420,526 |
| 26.05.26 | 40,200 | ▲ 750 | +1.90% | 39,750 | 43,400 | 39,250 | 1,379,814 |
| 26.05.22 | 39,450 | ▲ 5,750 | +17.06% | 33,700 | 40,350 | 33,400 | 1,890,665 |
| 26.05.21 | 33,700 | ▲ 1,450 | +4.50% | 33,200 | 36,300 | 33,050 | 781,099 |
| 26.05.20 | 32,250 | ▼ 2,000 | -5.84% | 33,700 | 34,450 | 30,950 | 700,316 |
| 26.05.19 | 34,250 | ▲ 1,900 | +5.87% | 35,000 | 35,950 | 32,850 | 1,355,294 |
| 26.05.18 | 32,350 | ▼ 800 | -2.41% | 32,350 | 33,250 | 30,300 | 663,925 |