조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 875 | ▼ 31 | -3.42% | 905 | 905 | 868 | 1,576,108 |
| 26.05.14 | 906 | ▲ 14 | +1.57% | 892 | 910 | 884 | 1,090,036 |
| 26.05.13 | 892 | ▼ 3 | -0.34% | 890 | 900 | 875 | 1,116,751 |
| 26.05.12 | 895 | ▼ 15 | -1.65% | 910 | 927 | 849 | 1,845,640 |
| 26.05.11 | 910 | ▼ 19 | -2.05% | 928 | 997 | 880 | 3,334,245 |
| 26.05.08 | 929 | ▲ 11 | +1.20% | 918 | 938 | 903 | 1,112,202 |
| 26.05.07 | 918 | ▲ 22 | +2.46% | 928 | 951 | 911 | 1,971,774 |
| 26.05.06 | 896 | ▼ 14 | -1.54% | 910 | 911 | 891 | 1,511,266 |
| 26.05.04 | 910 | ▼ 15 | -1.62% | 925 | 944 | 905 | 1,504,179 |
| 26.04.30 | 925 | ▼ 16 | -1.70% | 941 | 949 | 924 | 860,432 |
| 26.04.29 | 941 | ▼ 10 | -1.05% | 965 | 965 | 939 | 1,144,353 |
| 26.04.28 | 951 | ▼ 24 | -2.46% | 975 | 975 | 951 | 1,215,828 |
| 26.04.27 | 975 | ▼ 11 | -1.12% | 986 | 995 | 972 | 929,588 |
| 26.04.24 | 986 | ▲ 12 | +1.23% | 971 | 992 | 965 | 979,675 |
| 26.04.23 | 974 | ▼ 23 | -2.31% | 1,001 | 1,010 | 960 | 2,152,015 |
| 26.04.22 | 997 | ▼ 23 | -2.25% | 1,018 | 1,020 | 985 | 1,589,097 |
| 26.04.21 | 1,020 | ▲ 13 | +1.29% | 1,007 | 1,032 | 1,007 | 1,406,905 |
| 26.04.20 | 1,007 | ▼ 10 | -0.98% | 1,017 | 1,018 | 990 | 1,085,892 |
| 26.04.17 | 1,017 | ▲ 14 | +1.40% | 1,017 | 1,019 | 980 | 2,089,809 |
| 26.04.16 | 1,003 | ▲ 55 | +5.80% | 967 | 1,004 | 920 | 3,852,495 |