본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,530▲ 65+2.64%2,4652,5902,430115,013
26.10.132,465▼ 40-1.60%2,5252,5352,40089,954
26.10.122,505▼ 85-3.28%2,5802,6102,50070,367
26.10.082,590▼ 20-0.77%2,6302,6502,58024,529
26.10.072,610▼ 20-0.76%2,6302,6602,61046,289
26.10.062,630▲ 45+1.74%2,6152,6552,59556,286
26.10.022,585▲ 5+0.19%2,6102,6152,57527,188
26.10.012,580▼ 5-0.19%2,5902,6152,58038,770
26.09.302,585▼ 20-0.77%2,6052,6502,58047,350
26.09.292,605▼ 50-1.88%2,6552,6702,59031,762
26.09.282,655▲ 70+2.71%2,6352,6902,55059,102
26.09.232,585▼ 15-0.58%2,6352,6652,50050,618
26.09.222,600▲ 50+1.96%2,5502,6302,50573,081
26.09.212,550▼ 60-2.30%2,6052,6252,540104,929
26.09.182,610▼ 20-0.76%2,6552,6602,61043,568
26.09.172,630▼ 35-1.31%2,6752,7102,63048,189
26.09.162,665▼ 50-1.84%2,6902,7552,66046,036
26.09.152,715▲ 5+0.18%2,7402,8002,71034,403
26.09.142,710▼ 10-0.37%2,7202,8102,67566,802
26.09.112,720▼ 10-0.37%2,7302,7502,70032,126