조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 915 | ▲ 21 | +2.35% | 900 | 929 | 886 | 1,770,194 |
| 26.06.15 | 894 | ▲ 105 | +13.31% | 824 | 996 | 810 | 13,149,337 |
| 26.06.12 | 789 | ▲ 49 | +6.62% | 750 | 809 | 750 | 1,271,552 |
| 26.06.11 | 740 | ▼ 23 | -3.01% | 761 | 765 | 730 | 887,537 |
| 26.06.10 | 763 | ▲ 3 | +0.39% | 761 | 770 | 745 | 600,864 |
| 26.06.09 | 760 | ▲ 10 | +1.33% | 750 | 772 | 750 | 578,658 |
| 26.06.08 | 750 | ▼ 48 | -6.02% | 777 | 781 | 743 | 1,476,338 |
| 26.06.05 | 798 | ▲ 14 | +1.79% | 783 | 832 | 765 | 1,434,187 |
| 26.06.04 | 784 | ▼ 16 | -2.00% | 800 | 805 | 776 | 1,048,205 |
| 26.06.02 | 800 | ▼ 28 | -3.38% | 827 | 827 | 796 | 1,723,954 |
| 26.06.01 | 828 | ▼ 47 | -5.37% | 875 | 876 | 823 | 2,011,672 |
| 26.05.29 | 875 | ▼ 18 | -2.02% | 893 | 899 | 860 | 910,684 |
| 26.05.28 | 893 | - 0 | 0.00% | 893 | 902 | 870 | 866,843 |
| 26.05.27 | 893 | ▼ 14 | -1.54% | 895 | 905 | 872 | 1,418,947 |
| 26.05.26 | 907 | ▼ 26 | -2.79% | 959 | 980 | 897 | 2,251,451 |
| 26.05.22 | 933 | ▲ 28 | +3.09% | 920 | 945 | 905 | 1,450,885 |
| 26.05.21 | 905 | ▲ 78 | +9.43% | 850 | 940 | 849 | 4,159,057 |
| 26.05.20 | 827 | ▼ 22 | -2.59% | 845 | 864 | 814 | 1,630,383 |
| 26.05.19 | 849 | ▼ 10 | -1.16% | 859 | 900 | 845 | 1,560,837 |
| 26.05.18 | 859 | ▼ 16 | -1.83% | 858 | 870 | 835 | 1,060,106 |