조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,530 | ▲ 65 | +2.64% | 2,465 | 2,590 | 2,430 | 115,013 |
| 26.10.13 | 2,465 | ▼ 40 | -1.60% | 2,525 | 2,535 | 2,400 | 89,954 |
| 26.10.12 | 2,505 | ▼ 85 | -3.28% | 2,580 | 2,610 | 2,500 | 70,367 |
| 26.10.08 | 2,590 | ▼ 20 | -0.77% | 2,630 | 2,650 | 2,580 | 24,529 |
| 26.10.07 | 2,610 | ▼ 20 | -0.76% | 2,630 | 2,660 | 2,610 | 46,289 |
| 26.10.06 | 2,630 | ▲ 45 | +1.74% | 2,615 | 2,655 | 2,595 | 56,286 |
| 26.10.02 | 2,585 | ▲ 5 | +0.19% | 2,610 | 2,615 | 2,575 | 27,188 |
| 26.10.01 | 2,580 | ▼ 5 | -0.19% | 2,590 | 2,615 | 2,580 | 38,770 |
| 26.09.30 | 2,585 | ▼ 20 | -0.77% | 2,605 | 2,650 | 2,580 | 47,350 |
| 26.09.29 | 2,605 | ▼ 50 | -1.88% | 2,655 | 2,670 | 2,590 | 31,762 |
| 26.09.28 | 2,655 | ▲ 70 | +2.71% | 2,635 | 2,690 | 2,550 | 59,102 |
| 26.09.23 | 2,585 | ▼ 15 | -0.58% | 2,635 | 2,665 | 2,500 | 50,618 |
| 26.09.22 | 2,600 | ▲ 50 | +1.96% | 2,550 | 2,630 | 2,505 | 73,081 |
| 26.09.21 | 2,550 | ▼ 60 | -2.30% | 2,605 | 2,625 | 2,540 | 104,929 |
| 26.09.18 | 2,610 | ▼ 20 | -0.76% | 2,655 | 2,660 | 2,610 | 43,568 |
| 26.09.17 | 2,630 | ▼ 35 | -1.31% | 2,675 | 2,710 | 2,630 | 48,189 |
| 26.09.16 | 2,665 | ▼ 50 | -1.84% | 2,690 | 2,755 | 2,660 | 46,036 |
| 26.09.15 | 2,715 | ▲ 5 | +0.18% | 2,740 | 2,800 | 2,710 | 34,403 |
| 26.09.14 | 2,710 | ▼ 10 | -0.37% | 2,720 | 2,810 | 2,675 | 66,802 |
| 26.09.11 | 2,720 | ▼ 10 | -0.37% | 2,730 | 2,750 | 2,700 | 32,126 |
