조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,170 | ▼ 740 | -9.36% | 7,910 | 8,380 | 7,040 | 1,678,437 |
| 26.05.14 | 7,910 | ▼ 1,390 | -14.95% | 9,600 | 9,620 | 7,890 | 2,096,171 |
| 26.05.13 | 9,300 | ▲ 550 | +6.29% | 8,750 | 9,730 | 8,500 | 4,925,527 |
| 26.05.12 | 8,750 | ▲ 940 | +12.04% | 7,900 | 9,150 | 7,890 | 4,034,447 |
| 26.05.11 | 7,810 | ▼ 90 | -1.14% | 8,090 | 8,180 | 7,640 | 798,540 |
| 26.05.08 | 7,900 | ▲ 180 | +2.33% | 7,870 | 8,100 | 7,760 | 869,700 |
| 26.05.07 | 7,720 | ▲ 540 | +7.52% | 7,560 | 8,290 | 7,440 | 1,050,342 |
| 26.05.06 | 7,180 | ▼ 280 | -3.75% | 7,460 | 7,490 | 7,110 | 549,911 |
| 26.05.04 | 7,460 | ▼ 130 | -1.71% | 7,620 | 7,870 | 7,440 | 427,096 |
| 26.04.30 | 7,590 | ▼ 380 | -4.77% | 8,150 | 8,160 | 7,580 | 374,271 |
| 26.04.29 | 7,970 | ▼ 160 | -1.97% | 8,220 | 8,230 | 7,950 | 325,570 |
| 26.04.28 | 8,130 | ▲ 180 | +2.26% | 8,030 | 8,250 | 7,910 | 626,611 |
| 26.04.27 | 7,950 | ▲ 400 | +5.30% | 7,560 | 8,170 | 7,560 | 916,695 |
| 26.04.24 | 7,550 | ▲ 200 | +2.72% | 7,390 | 7,760 | 7,210 | 503,298 |
| 26.04.23 | 7,350 | ▼ 220 | -2.91% | 7,600 | 7,690 | 7,240 | 446,448 |
| 26.04.22 | 7,570 | ▼ 130 | -1.69% | 7,640 | 7,700 | 7,460 | 332,904 |
| 26.04.21 | 7,700 | ▲ 150 | +1.99% | 7,600 | 7,790 | 7,560 | 326,066 |
| 26.04.20 | 7,550 | ▼ 190 | -2.45% | 7,740 | 7,750 | 7,540 | 275,865 |
| 26.04.17 | 7,740 | ▼ 150 | -1.90% | 7,940 | 7,940 | 7,600 | 359,583 |
| 26.04.16 | 7,890 | ▲ 40 | +0.51% | 7,880 | 8,120 | 7,860 | 332,954 |