조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,230 | ▲ 70 | +1.36% | 5,140 | 5,410 | 5,100 | 101,311 |
| 26.10.13 | 5,160 | ▼ 220 | -4.09% | 5,190 | 5,310 | 4,995 | 229,947 |
| 26.10.12 | 5,380 | ▼ 390 | -6.76% | 5,680 | 5,830 | 5,370 | 213,212 |
| 26.10.08 | 5,770 | ▲ 60 | +1.05% | 5,720 | 5,780 | 5,620 | 170,137 |
| 26.10.07 | 5,710 | ▼ 160 | -2.73% | 5,900 | 5,900 | 5,690 | 165,126 |
| 26.10.06 | 5,870 | ▲ 130 | +2.26% | 5,780 | 5,940 | 5,780 | 217,527 |
| 26.10.02 | 5,740 | ▲ 60 | +1.06% | 5,710 | 5,810 | 5,620 | 153,879 |
| 26.10.01 | 5,680 | ▲ 230 | +4.22% | 5,440 | 5,720 | 5,370 | 178,384 |
| 26.09.30 | 5,450 | ▲ 60 | +1.11% | 5,440 | 5,590 | 5,350 | 165,060 |
| 26.09.29 | 5,390 | ▼ 170 | -3.06% | 5,590 | 5,600 | 5,300 | 159,973 |
| 26.09.28 | 5,560 | - 0 | 0.00% | 5,570 | 5,740 | 5,490 | 147,341 |
| 26.09.23 | 5,560 | ▼ 10 | -0.18% | 5,680 | 5,780 | 5,500 | 140,615 |
| 26.09.22 | 5,570 | ▼ 220 | -3.80% | 5,850 | 5,860 | 5,550 | 184,917 |
| 26.09.21 | 5,790 | ▼ 120 | -2.03% | 5,940 | 5,940 | 5,730 | 206,094 |
| 26.09.18 | 5,910 | ▲ 440 | +8.04% | 5,600 | 6,000 | 5,600 | 462,784 |
| 26.09.17 | 5,470 | ▲ 60 | +1.11% | 5,390 | 5,530 | 5,350 | 106,991 |
| 26.09.16 | 5,410 | ▼ 40 | -0.73% | 5,450 | 5,500 | 5,350 | 120,145 |
| 26.09.15 | 5,450 | ▲ 80 | +1.49% | 5,370 | 5,900 | 5,330 | 409,952 |
| 26.09.14 | 5,370 | ▼ 40 | -0.74% | 5,300 | 5,510 | 5,240 | 121,981 |
| 26.09.11 | 5,410 | ▼ 210 | -3.74% | 5,540 | 5,580 | 5,400 | 201,535 |