조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,910 | ▼ 1,040 | -11.62% | 8,950 | 9,100 | 7,850 | 1,966,915 |
| 26.06.15 | 8,950 | ▼ 990 | -9.96% | 10,050 | 10,250 | 8,950 | 1,801,083 |
| 26.06.12 | 9,940 | ▲ 140 | +1.43% | 10,200 | 10,340 | 9,600 | 2,270,257 |
| 26.06.11 | 9,800 | ▲ 530 | +5.72% | 8,890 | 9,860 | 8,690 | 1,780,657 |
| 26.06.10 | 9,270 | ▼ 1,270 | -12.05% | 10,430 | 10,890 | 8,920 | 2,382,410 |
| 26.06.09 | 10,540 | ▲ 430 | +4.25% | 10,350 | 11,000 | 10,160 | 3,311,964 |
| 26.06.08 | 10,110 | ▲ 50 | +0.50% | 9,290 | 10,610 | 9,220 | 3,044,681 |
| 26.06.05 | 10,060 | ▼ 200 | -1.95% | 10,000 | 10,160 | 9,010 | 1,761,139 |
| 26.06.04 | 10,260 | ▲ 660 | +6.88% | 9,600 | 10,550 | 9,230 | 3,338,132 |
| 26.06.02 | 9,600 | ▲ 910 | +10.47% | 9,400 | 9,600 | 8,770 | 2,678,808 |
| 26.06.01 | 8,690 | ▲ 210 | +2.48% | 8,880 | 9,630 | 8,600 | 3,255,889 |
| 26.05.29 | 8,480 | ▲ 280 | +3.41% | 8,750 | 9,500 | 8,400 | 2,628,884 |
| 26.05.28 | 8,200 | ▼ 260 | -3.07% | 8,730 | 8,750 | 7,770 | 970,735 |
| 26.05.27 | 8,460 | ▼ 460 | -5.16% | 8,920 | 8,930 | 8,180 | 1,170,252 |
| 26.05.26 | 8,920 | ▼ 190 | -2.09% | 9,250 | 9,300 | 8,710 | 1,824,158 |
| 26.05.22 | 9,110 | ▲ 1,730 | +23.44% | 7,960 | 9,350 | 7,700 | 5,844,962 |
| 26.05.21 | 7,380 | ▲ 1,190 | +19.22% | 6,400 | 7,400 | 6,360 | 1,041,779 |
| 26.05.20 | 6,190 | ▼ 330 | -5.06% | 6,460 | 6,480 | 6,070 | 491,751 |
| 26.05.19 | 6,520 | ▼ 380 | -5.51% | 6,810 | 6,840 | 6,350 | 556,095 |
| 26.05.18 | 6,900 | ▼ 270 | -3.77% | 7,010 | 7,040 | 6,440 | 655,978 |