조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 3,230 | ▼ 170 | -5.00% | 3,120 | 3,345 | 3,105 | 304,075 |
| 26.06.05 | 3,400 | ▼ 200 | -5.56% | 3,530 | 3,555 | 3,320 | 288,548 |
| 26.06.04 | 3,600 | ▼ 65 | -1.77% | 3,665 | 3,795 | 3,555 | 197,645 |
| 26.06.02 | 3,665 | ▼ 240 | -6.15% | 3,905 | 3,905 | 3,655 | 322,803 |
| 26.06.01 | 3,905 | ▼ 80 | -2.01% | 4,100 | 4,100 | 3,630 | 357,423 |
| 26.05.29 | 3,985 | ▲ 185 | +4.87% | 3,895 | 4,040 | 3,740 | 408,265 |
| 26.05.28 | 3,800 | ▼ 125 | -3.18% | 3,935 | 3,935 | 3,620 | 328,062 |
| 26.05.27 | 3,925 | ▼ 370 | -8.61% | 4,305 | 4,345 | 3,855 | 451,406 |
| 26.05.26 | 4,295 | ▲ 50 | +1.18% | 4,295 | 4,565 | 4,260 | 431,414 |
| 26.05.22 | 4,245 | ▼ 15 | -0.35% | 4,230 | 4,355 | 4,070 | 374,800 |
| 26.05.21 | 4,260 | ▲ 240 | +5.97% | 4,070 | 4,370 | 4,070 | 567,305 |
| 26.05.20 | 4,020 | ▼ 160 | -3.83% | 4,140 | 4,225 | 3,965 | 571,570 |
| 26.05.19 | 4,180 | ▼ 240 | -5.43% | 4,380 | 4,395 | 4,070 | 524,460 |
| 26.05.18 | 4,420 | ▲ 145 | +3.39% | 4,285 | 4,555 | 4,100 | 950,612 |
| 26.05.15 | 4,275 | ▼ 140 | -3.17% | 4,490 | 4,972 | 4,120 | 1,871,016 |
| 26.05.14 | 4,415 | ▲ 370 | +9.15% | 4,070 | 4,850 | 4,070 | 5,534,916 |
| 26.05.13 | 4,045 | ▲ 35 | +0.87% | 4,000 | 4,180 | 3,815 | 795,646 |
| 26.05.12 | 4,010 | ▲ 265 | +7.08% | 3,750 | 4,475 | 3,695 | 4,720,320 |
| 26.05.11 | 3,745 | ▼ 60 | -1.58% | 3,805 | 3,935 | 3,745 | 260,667 |
| 26.05.08 | 3,805 | ▲ 10 | +0.26% | 3,795 | 3,870 | 3,610 | 125,365 |