본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.11.032,660▲ 260+10.83%2,4002,9852,3152,114,621
26.11.022,400▲ 85+3.67%2,2502,4202,25072,648
26.10.302,315▼ 55-2.32%2,3702,3702,28046,569
26.10.292,370▼ 40-1.66%2,4102,4102,35513,800
26.10.282,410▲ 50+2.12%2,3702,4352,35526,457
26.10.272,360▲ 45+1.94%2,3252,4302,32519,770
26.10.262,315▼ 75-3.14%2,3502,3952,31528,428
26.10.232,390▼ 50-2.05%2,4002,4452,34535,220
26.10.222,440▼ 60-2.40%2,4902,5152,41042,634
26.10.212,500▼ 5-0.20%2,4902,5252,46548,344
26.10.202,505▼ 55-2.15%2,5802,5802,46026,863
26.10.192,560▲ 40+1.59%2,4552,5602,37059,495
26.10.162,520▲ 90+3.70%2,4802,6802,45536,616
26.10.152,430▼ 165-6.36%2,5102,5952,41554,346
26.10.142,595- 00.00%2,6202,6802,56047,216
26.10.132,595▼ 15-0.57%2,6052,6052,48047,833
26.10.122,610▼ 160-5.78%2,7402,7602,61067,444
26.10.082,770▲ 20+0.73%2,7102,7902,69052,441
26.10.072,750▼ 65-2.31%2,8152,8352,675136,199
26.10.062,815▲ 170+6.43%2,6552,8202,650201,835