조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 2,665 | ▼ 25 | -0.93% | 2,715 | 2,715 | 2,580 | 56,984 |
| 26.07.03 | 2,690 | ▲ 80 | +3.07% | 2,645 | 2,715 | 2,500 | 90,304 |
| 26.07.02 | 2,610 | ▼ 140 | -5.09% | 2,750 | 2,770 | 2,600 | 98,355 |
| 26.07.01 | 2,750 | ▲ 40 | +1.48% | 2,710 | 2,870 | 2,680 | 82,435 |
| 26.06.30 | 2,710 | ▼ 50 | -1.81% | 2,760 | 2,870 | 2,710 | 42,744 |
| 26.06.29 | 2,760 | ▲ 110 | +4.15% | 2,650 | 2,820 | 2,650 | 89,941 |
| 26.06.26 | 2,650 | ▼ 105 | -3.81% | 2,750 | 2,750 | 2,520 | 128,544 |
| 26.06.25 | 2,755 | ▼ 110 | -3.84% | 2,865 | 2,920 | 2,750 | 208,867 |
| 26.06.24 | 2,865 | ▼ 55 | -1.88% | 2,920 | 2,990 | 2,800 | 84,272 |
| 26.06.23 | 2,920 | ▼ 260 | -8.18% | 3,155 | 3,200 | 2,920 | 246,582 |
| 26.06.22 | 3,180 | ▼ 75 | -2.30% | 3,210 | 3,305 | 3,140 | 129,935 |
| 26.06.19 | 3,255 | ▼ 170 | -4.96% | 3,425 | 3,425 | 3,190 | 169,526 |
| 26.06.18 | 3,425 | ▲ 5 | +0.15% | 3,420 | 3,485 | 3,335 | 231,513 |
| 26.06.17 | 3,420 | ▼ 45 | -1.30% | 3,465 | 3,465 | 3,310 | 93,136 |
| 26.06.16 | 3,465 | ▲ 125 | +3.74% | 3,345 | 3,495 | 3,280 | 215,809 |
| 26.06.15 | 3,340 | ▼ 20 | -0.60% | 3,390 | 3,570 | 3,310 | 209,605 |
| 26.06.12 | 3,360 | ▼ 30 | -0.88% | 3,460 | 3,555 | 3,315 | 128,256 |
| 26.06.11 | 3,390 | ▲ 55 | +1.65% | 3,210 | 3,420 | 3,200 | 140,459 |
| 26.06.10 | 3,335 | ▼ 110 | -3.19% | 3,440 | 3,495 | 3,180 | 122,326 |
| 26.06.09 | 3,445 | ▲ 215 | +6.66% | 3,185 | 3,460 | 3,185 | 202,120 |