조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.11.03 | 2,675 | ▲ 275 | +11.46% | 2,400 | 2,985 | 2,315 | 2,116,589 |
| 26.11.02 | 2,400 | ▲ 85 | +3.67% | 2,250 | 2,420 | 2,250 | 72,648 |
| 26.10.30 | 2,315 | ▼ 55 | -2.32% | 2,370 | 2,370 | 2,280 | 46,569 |
| 26.10.29 | 2,370 | ▼ 40 | -1.66% | 2,410 | 2,410 | 2,355 | 13,800 |
| 26.10.28 | 2,410 | ▲ 50 | +2.12% | 2,370 | 2,435 | 2,355 | 26,457 |
| 26.10.27 | 2,360 | ▲ 45 | +1.94% | 2,325 | 2,430 | 2,325 | 19,770 |
| 26.10.26 | 2,315 | ▼ 75 | -3.14% | 2,350 | 2,395 | 2,315 | 28,428 |
| 26.10.23 | 2,390 | ▼ 50 | -2.05% | 2,400 | 2,445 | 2,345 | 35,220 |
| 26.10.22 | 2,440 | ▼ 60 | -2.40% | 2,490 | 2,515 | 2,410 | 42,634 |
| 26.10.21 | 2,500 | ▼ 5 | -0.20% | 2,490 | 2,525 | 2,465 | 48,344 |
| 26.10.20 | 2,505 | ▼ 55 | -2.15% | 2,580 | 2,580 | 2,460 | 26,863 |
| 26.10.19 | 2,560 | ▲ 40 | +1.59% | 2,455 | 2,560 | 2,370 | 59,495 |
| 26.10.16 | 2,520 | ▲ 90 | +3.70% | 2,480 | 2,680 | 2,455 | 36,616 |
| 26.10.15 | 2,430 | ▼ 165 | -6.36% | 2,510 | 2,595 | 2,415 | 54,346 |
| 26.10.14 | 2,595 | - 0 | 0.00% | 2,620 | 2,680 | 2,560 | 47,216 |
| 26.10.13 | 2,595 | ▼ 15 | -0.57% | 2,605 | 2,605 | 2,480 | 47,833 |
| 26.10.12 | 2,610 | ▼ 160 | -5.78% | 2,740 | 2,760 | 2,610 | 67,444 |
| 26.10.08 | 2,770 | ▲ 20 | +0.73% | 2,710 | 2,790 | 2,690 | 52,441 |
| 26.10.07 | 2,750 | ▼ 65 | -2.31% | 2,815 | 2,835 | 2,675 | 136,199 |
| 26.10.06 | 2,815 | ▲ 170 | +6.43% | 2,655 | 2,820 | 2,650 | 201,835 |
