조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,925 | ▼ 175 | -3.43% | 5,230 | 5,260 | 4,875 | 80,438 |
| 26.05.14 | 5,100 | ▲ 100 | +2.00% | 5,040 | 5,140 | 5,000 | 66,020 |
| 26.05.13 | 5,000 | ▲ 60 | +1.21% | 4,900 | 5,200 | 4,850 | 75,977 |
| 26.05.12 | 4,940 | ▼ 140 | -2.76% | 5,060 | 5,210 | 4,650 | 124,484 |
| 26.05.11 | 5,080 | ▲ 60 | +1.20% | 5,360 | 5,360 | 4,970 | 80,990 |
| 26.05.08 | 5,020 | ▼ 30 | -0.59% | 5,000 | 5,350 | 4,995 | 85,033 |
| 26.05.07 | 5,050 | - 0 | 0.00% | 5,010 | 5,140 | 4,945 | 45,399 |
| 26.05.06 | 5,050 | ▼ 170 | -3.26% | 5,220 | 5,330 | 5,030 | 71,716 |
| 26.05.04 | 5,220 | ▲ 150 | +2.96% | 5,130 | 5,330 | 5,130 | 112,868 |
| 26.04.30 | 5,070 | ▼ 20 | -0.39% | 5,110 | 5,360 | 5,050 | 57,530 |
| 26.04.29 | 5,090 | ▲ 10 | +0.20% | 5,080 | 5,240 | 5,000 | 32,905 |
| 26.04.28 | 5,080 | ▼ 50 | -0.97% | 5,180 | 5,180 | 5,040 | 40,521 |
| 26.04.27 | 5,130 | ▲ 50 | +0.98% | 5,080 | 5,260 | 5,020 | 94,058 |
| 26.04.24 | 5,080 | ▲ 110 | +2.21% | 4,970 | 5,140 | 4,885 | 43,016 |
| 26.04.23 | 4,970 | ▼ 30 | -0.60% | 5,010 | 5,100 | 4,910 | 73,401 |
| 26.04.22 | 5,000 | ▼ 90 | -1.77% | 5,050 | 5,090 | 4,920 | 53,807 |
| 26.04.21 | 5,090 | ▲ 230 | +4.73% | 4,860 | 5,100 | 4,860 | 92,246 |
| 26.04.20 | 4,860 | ▼ 170 | -3.38% | 5,000 | 5,000 | 4,780 | 87,672 |
| 26.04.17 | 5,030 | ▲ 175 | +3.60% | 4,860 | 5,040 | 4,730 | 105,551 |
| 26.04.16 | 4,855 | ▲ 155 | +3.30% | 4,700 | 4,935 | 4,700 | 127,571 |