조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,340 | ▼ 45 | -1.03% | 4,450 | 4,450 | 4,330 | 29,439 |
| 26.06.15 | 4,385 | - 0 | 0.00% | 4,405 | 4,690 | 4,360 | 26,469 |
| 26.06.12 | 4,385 | ▲ 60 | +1.39% | 4,480 | 4,480 | 4,325 | 28,838 |
| 26.06.11 | 4,325 | ▲ 25 | +0.58% | 4,250 | 4,395 | 4,200 | 13,398 |
| 26.06.10 | 4,300 | ▼ 45 | -1.04% | 4,345 | 4,395 | 4,200 | 32,569 |
| 26.06.09 | 4,345 | ▲ 40 | +0.93% | 4,120 | 4,445 | 4,120 | 21,457 |
| 26.06.08 | 4,305 | ▼ 265 | -5.80% | 4,500 | 4,500 | 4,250 | 60,461 |
| 26.06.05 | 4,570 | ▼ 85 | -1.83% | 4,615 | 4,750 | 4,330 | 44,481 |
| 26.06.04 | 4,655 | ▼ 75 | -1.59% | 4,730 | 4,815 | 4,370 | 45,106 |
| 26.06.02 | 4,730 | ▼ 85 | -1.77% | 4,725 | 4,835 | 4,635 | 62,949 |
| 26.06.01 | 4,815 | ▼ 235 | -4.65% | 5,000 | 5,050 | 4,800 | 94,539 |
| 26.05.29 | 5,050 | ▼ 120 | -2.32% | 5,240 | 5,250 | 5,010 | 73,028 |
| 26.05.28 | 5,170 | ▲ 100 | +1.97% | 5,070 | 5,170 | 4,900 | 71,956 |
| 26.05.27 | 5,070 | - 0 | 0.00% | 5,150 | 5,150 | 4,965 | 39,914 |
| 26.05.26 | 5,070 | ▲ 85 | +1.71% | 5,000 | 5,200 | 4,980 | 63,373 |
| 26.05.22 | 4,985 | ▲ 30 | +0.61% | 4,955 | 5,250 | 4,955 | 21,975 |
| 26.05.21 | 4,955 | ▲ 155 | +3.23% | 4,860 | 5,270 | 4,860 | 87,162 |
| 26.05.20 | 4,800 | ▼ 125 | -2.54% | 4,925 | 4,970 | 4,745 | 42,897 |
| 26.05.19 | 4,925 | ▼ 25 | -0.51% | 4,950 | 5,100 | 4,905 | 56,961 |
| 26.05.18 | 4,950 | ▲ 25 | +0.51% | 4,810 | 5,040 | 4,750 | 83,269 |