조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,245 | ▲ 35 | +1.09% | 3,210 | 3,280 | 3,180 | 26,343 |
| 26.10.13 | 3,210 | ▲ 20 | +0.63% | 3,185 | 3,245 | 3,020 | 70,310 |
| 26.10.12 | 3,190 | ▼ 70 | -2.15% | 3,300 | 3,300 | 3,175 | 39,056 |
| 26.10.08 | 3,260 | ▼ 60 | -1.81% | 3,300 | 3,315 | 3,220 | 45,118 |
| 26.10.07 | 3,320 | ▼ 65 | -1.92% | 3,385 | 3,400 | 3,320 | 26,587 |
| 26.10.06 | 3,385 | ▼ 65 | -1.88% | 3,490 | 3,490 | 3,355 | 36,882 |
| 26.10.02 | 3,450 | ▲ 35 | +1.02% | 3,390 | 3,485 | 3,370 | 33,269 |
| 26.10.01 | 3,415 | ▲ 60 | +1.79% | 3,365 | 3,415 | 3,345 | 30,878 |
| 26.09.30 | 3,355 | ▼ 95 | -2.75% | 3,445 | 3,470 | 3,345 | 61,695 |
| 26.09.29 | 3,450 | ▼ 95 | -2.68% | 3,600 | 3,600 | 3,345 | 130,387 |
| 26.09.28 | 3,545 | ▲ 5 | +0.14% | 3,540 | 3,640 | 3,515 | 89,358 |
| 26.09.23 | 3,540 | ▼ 5 | -0.14% | 3,595 | 3,595 | 3,420 | 117,752 |
| 26.09.22 | 3,545 | ▼ 125 | -3.41% | 3,770 | 3,770 | 3,475 | 215,471 |
| 26.09.21 | 3,670 | ▼ 430 | -10.49% | 4,305 | 5,120 | 3,640 | 1,124,638 |
| 26.09.18 | 4,100 | ▲ 945 | +29.95% | 3,185 | 4,100 | 3,185 | 419,084 |
| 26.09.17 | 3,155 | ▲ 85 | +2.77% | 3,145 | 3,290 | 3,030 | 45,270 |
| 26.09.16 | 3,070 | ▼ 10 | -0.32% | 3,170 | 3,170 | 3,045 | 10,852 |
| 26.09.15 | 3,080 | ▼ 15 | -0.48% | 3,130 | 3,210 | 3,070 | 19,010 |
| 26.09.14 | 3,095 | ▼ 60 | -1.90% | 3,195 | 3,195 | 2,920 | 13,140 |
| 26.09.11 | 3,155 | ▲ 5 | +0.16% | 3,150 | 3,235 | 3,100 | 4,808 |