조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,700 | ▲ 2,230 | +12.07% | 18,370 | 21,700 | 17,320 | 4,462,831 |
| 26.05.14 | 18,470 | ▼ 300 | -1.60% | 18,280 | 19,270 | 18,270 | 384,852 |
| 26.05.13 | 18,770 | ▲ 1,410 | +8.12% | 16,960 | 19,500 | 16,960 | 1,691,838 |
| 26.05.12 | 17,360 | ▼ 1,320 | -7.07% | 18,680 | 18,900 | 17,180 | 639,783 |
| 26.05.11 | 18,680 | ▼ 1,160 | -5.85% | 19,520 | 19,690 | 18,630 | 465,166 |
| 26.05.08 | 19,840 | ▼ 1,210 | -5.75% | 20,150 | 20,300 | 19,300 | 635,403 |
| 26.05.07 | 21,050 | ▲ 900 | +4.47% | 19,800 | 23,000 | 18,940 | 4,708,116 |
| 26.05.06 | 20,150 | ▲ 1,350 | +7.18% | 20,550 | 21,100 | 19,670 | 1,332,547 |
| 26.05.04 | 18,800 | ▼ 1,500 | -7.39% | 20,200 | 20,200 | 18,800 | 1,060,383 |
| 26.04.30 | 20,300 | ▼ 1,550 | -7.09% | 21,150 | 21,150 | 20,000 | 1,053,740 |
| 26.04.29 | 21,850 | ▲ 250 | +1.16% | 22,350 | 22,450 | 20,150 | 3,065,709 |
| 26.04.28 | 21,600 | ▲ 4,970 | +29.89% | 17,050 | 21,600 | 16,710 | 7,005,553 |
| 26.04.27 | 16,630 | ▲ 770 | +4.85% | 16,200 | 16,700 | 15,910 | 608,696 |
| 26.04.24 | 15,860 | ▲ 350 | +2.26% | 15,520 | 16,040 | 15,440 | 384,144 |
| 26.04.23 | 15,510 | ▼ 690 | -4.26% | 16,140 | 16,190 | 15,300 | 540,786 |
| 26.04.22 | 16,200 | ▼ 180 | -1.10% | 16,560 | 16,730 | 16,090 | 503,717 |
| 26.04.21 | 16,380 | ▼ 360 | -2.15% | 16,670 | 16,740 | 16,230 | 718,353 |
| 26.04.20 | 16,740 | ▲ 690 | +4.30% | 16,810 | 17,150 | 16,350 | 1,630,624 |
| 26.04.17 | 16,050 | ▼ 130 | -0.80% | 16,230 | 16,330 | 15,900 | 442,234 |
| 26.04.16 | 16,180 | ▼ 670 | -3.98% | 16,630 | 16,720 | 16,030 | 762,739 |