조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,840 | ▲ 640 | +4.51% | 14,330 | 14,850 | 13,760 | 324,885 |
| 26.06.15 | 14,200 | ▼ 70 | -0.49% | 14,800 | 15,160 | 14,190 | 272,823 |
| 26.06.12 | 14,270 | ▲ 420 | +3.03% | 14,190 | 14,760 | 14,140 | 235,718 |
| 26.06.11 | 13,850 | ▼ 170 | -1.21% | 13,980 | 14,200 | 13,390 | 265,660 |
| 26.06.10 | 14,020 | ▲ 110 | +0.79% | 14,220 | 14,720 | 13,550 | 353,477 |
| 26.06.09 | 13,910 | ▼ 40 | -0.29% | 13,450 | 14,200 | 13,450 | 329,309 |
| 26.06.08 | 13,950 | ▲ 360 | +2.65% | 14,000 | 14,200 | 12,400 | 696,774 |
| 26.06.05 | 13,590 | ▼ 390 | -2.79% | 13,600 | 13,710 | 13,160 | 152,452 |
| 26.06.04 | 13,980 | ▲ 220 | +1.60% | 13,810 | 14,480 | 13,810 | 222,363 |
| 26.06.02 | 13,760 | ▼ 530 | -3.71% | 13,690 | 13,980 | 13,510 | 249,001 |
| 26.06.01 | 14,290 | ▼ 420 | -2.86% | 14,100 | 14,890 | 13,920 | 344,688 |
| 26.05.29 | 14,710 | ▼ 1,290 | -8.06% | 15,680 | 15,940 | 14,340 | 567,493 |
| 26.05.28 | 16,000 | ▼ 60 | -0.37% | 16,350 | 16,920 | 15,490 | 391,676 |
| 26.05.27 | 16,060 | ▼ 1,690 | -9.52% | 17,490 | 17,520 | 15,940 | 429,550 |
| 26.05.26 | 17,750 | ▲ 40 | +0.23% | 17,930 | 18,010 | 17,550 | 280,095 |
| 26.05.22 | 17,710 | ▲ 260 | +1.49% | 17,830 | 18,080 | 17,690 | 219,947 |
| 26.05.21 | 17,450 | ▼ 280 | -1.58% | 17,840 | 18,330 | 17,450 | 435,193 |
| 26.05.20 | 17,730 | ▼ 2,030 | -10.27% | 18,660 | 19,440 | 17,660 | 428,882 |
| 26.05.19 | 19,760 | ▲ 830 | +4.38% | 18,400 | 20,650 | 17,200 | 1,034,124 |
| 26.05.18 | 18,930 | ▼ 1,770 | -8.55% | 19,320 | 19,480 | 18,050 | 805,609 |