조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,100 | ▲ 570 | +4.55% | 13,000 | 14,040 | 12,910 | 787,691 |
| 26.10.13 | 12,530 | ▼ 110 | -0.87% | 12,270 | 12,660 | 11,990 | 219,449 |
| 26.10.12 | 12,640 | ▼ 620 | -4.68% | 13,110 | 13,390 | 12,600 | 191,919 |
| 26.10.08 | 13,260 | ▼ 470 | -3.42% | 13,660 | 13,680 | 13,220 | 183,715 |
| 26.10.07 | 13,730 | ▼ 460 | -3.24% | 14,240 | 14,300 | 13,700 | 246,089 |
| 26.10.06 | 14,190 | ▲ 110 | +0.78% | 14,210 | 14,670 | 14,070 | 646,326 |
| 26.10.02 | 14,080 | ▲ 80 | +0.57% | 13,890 | 14,160 | 13,790 | 390,152 |
| 26.10.01 | 14,000 | ▼ 400 | -2.78% | 15,500 | 15,560 | 13,460 | 1,804,229 |
| 26.09.30 | 14,400 | ▲ 1,200 | +9.09% | 14,220 | 14,770 | 13,960 | 2,031,821 |
| 26.09.29 | 13,200 | ▼ 520 | -3.79% | 13,600 | 13,600 | 13,110 | 169,770 |
| 26.09.28 | 13,720 | ▲ 320 | +2.39% | 13,110 | 13,840 | 13,030 | 295,614 |
| 26.09.23 | 13,400 | ▼ 850 | -5.96% | 14,120 | 14,120 | 13,290 | 467,470 |
| 26.09.22 | 14,250 | ▲ 300 | +2.15% | 13,900 | 14,750 | 13,760 | 1,043,925 |
| 26.09.21 | 13,950 | ▼ 100 | -0.71% | 14,210 | 14,230 | 13,680 | 313,673 |
| 26.09.18 | 14,050 | ▲ 70 | +0.50% | 14,030 | 14,300 | 13,950 | 235,982 |
| 26.09.17 | 13,980 | ▲ 50 | +0.36% | 13,720 | 14,100 | 13,670 | 225,017 |
| 26.09.16 | 13,930 | ▼ 90 | -0.64% | 13,880 | 14,460 | 13,850 | 307,982 |
| 26.09.15 | 14,020 | ▼ 810 | -5.46% | 14,580 | 14,640 | 13,880 | 542,563 |
| 26.09.14 | 14,830 | ▲ 450 | +3.13% | 14,380 | 15,400 | 14,290 | 1,824,424 |
| 26.09.11 | 14,380 | ▲ 10 | +0.07% | 14,360 | 15,360 | 14,170 | 3,287,526 |