본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1516,850▼ 510-2.94%17,23017,24016,4901,359,432
26.04.1417,360▼ 250-1.42%17,54017,97016,7502,487,069
26.04.1317,610▲ 1,110+6.73%18,14018,56017,2003,653,096
26.04.1016,500▼ 330-1.96%17,00017,25016,3002,282,851
26.04.0916,830▲ 2,170+14.80%14,17017,76014,05014,634,879
26.04.0814,660▲ 660+4.71%13,90014,87013,3103,219,333