조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 114,700 | ▼ 3,900 | -3.29% | 118,700 | 120,800 | 113,000 | 9,747 |
| 26.05.14 | 118,600 | ▼ 3,300 | -2.71% | 122,200 | 124,100 | 118,000 | 16,310 |
| 26.05.13 | 121,900 | ▲ 5,800 | +5.00% | 119,500 | 125,000 | 116,200 | 37,370 |
| 26.05.12 | 116,100 | ▼ 2,000 | -1.69% | 119,200 | 120,000 | 110,300 | 18,937 |
| 26.05.11 | 118,100 | ▲ 8,800 | +8.05% | 110,000 | 120,700 | 107,600 | 20,398 |
| 26.05.08 | 109,300 | ▲ 1,600 | +1.49% | 107,700 | 111,700 | 106,300 | 14,205 |
| 26.05.07 | 107,700 | ▲ 4,100 | +3.96% | 103,900 | 109,400 | 103,900 | 10,832 |
| 26.05.06 | 103,600 | ▼ 3,100 | -2.91% | 106,100 | 106,600 | 103,000 | 12,117 |
| 26.05.04 | 106,700 | ▲ 2,400 | +2.30% | 108,400 | 108,600 | 105,100 | 7,625 |
| 26.04.30 | 104,300 | ▼ 1,100 | -1.04% | 106,400 | 107,900 | 104,300 | 4,363 |
| 26.04.29 | 105,400 | ▼ 1,100 | -1.03% | 105,700 | 106,400 | 103,300 | 9,080 |
| 26.04.28 | 106,500 | ▼ 1,100 | -1.02% | 107,800 | 107,800 | 106,500 | 3,436 |
| 26.04.27 | 107,600 | ▼ 400 | -0.37% | 107,400 | 108,400 | 106,400 | 9,339 |
| 26.04.24 | 108,000 | ▼ 500 | -0.46% | 108,500 | 109,000 | 105,500 | 5,577 |
| 26.04.23 | 108,500 | ▲ 500 | +0.46% | 109,400 | 109,400 | 107,000 | 3,870 |
| 26.04.22 | 108,000 | ▲ 100 | +0.09% | 109,900 | 109,900 | 107,000 | 4,823 |
| 26.04.21 | 107,900 | ▼ 6,100 | -5.35% | 117,400 | 117,400 | 107,100 | 15,533 |
| 26.04.20 | 114,000 | ▲ 1,000 | +0.88% | 112,700 | 114,900 | 110,500 | 4,823 |
| 26.04.17 | 113,000 | ▼ 3,600 | -3.09% | 118,800 | 118,800 | 112,300 | 7,599 |
| 26.04.16 | 116,600 | ▲ 4,800 | +4.29% | 118,300 | 124,000 | 115,600 | 30,099 |