조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 129,400 | ▲ 3,600 | +2.86% | 125,800 | 131,000 | 125,800 | 2,210 |
| 26.10.13 | 125,800 | ▼ 1,200 | -0.94% | 127,000 | 127,000 | 121,100 | 6,055 |
| 26.10.12 | 127,000 | ▼ 4,100 | -3.13% | 128,800 | 129,400 | 125,300 | 4,005 |
| 26.10.08 | 131,100 | ▲ 100 | +0.08% | 127,100 | 133,100 | 126,400 | 4,248 |
| 26.10.07 | 131,000 | ▲ 2,500 | +1.95% | 132,000 | 132,800 | 128,600 | 6,450 |
| 26.10.06 | 128,500 | ▲ 2,500 | +1.98% | 127,700 | 129,500 | 125,000 | 6,678 |
| 26.10.02 | 126,000 | ▲ 1,400 | +1.12% | 128,000 | 128,000 | 123,000 | 4,251 |
| 26.10.01 | 124,600 | ▼ 3,600 | -2.81% | 128,200 | 128,400 | 122,700 | 7,666 |
| 26.09.30 | 128,200 | ▼ 4,700 | -3.54% | 133,800 | 135,300 | 126,000 | 9,088 |
| 26.09.29 | 132,900 | ▼ 4,200 | -3.06% | 137,200 | 137,800 | 130,000 | 24,902 |
| 26.09.28 | 137,100 | ▲ 4,100 | +3.08% | 133,100 | 137,800 | 131,500 | 6,956 |
| 26.09.23 | 133,000 | ▼ 8,800 | -6.21% | 141,900 | 142,600 | 129,100 | 21,288 |
| 26.09.22 | 141,800 | ▲ 4,200 | +3.05% | 137,800 | 141,800 | 137,000 | 10,360 |
| 26.09.21 | 137,600 | ▼ 2,400 | -1.71% | 139,600 | 140,700 | 136,400 | 4,501 |
| 26.09.18 | 140,000 | ▲ 2,600 | +1.89% | 138,000 | 141,900 | 137,500 | 10,585 |
| 26.09.17 | 137,400 | ▼ 1,100 | -0.79% | 137,700 | 138,500 | 137,000 | 3,456 |
| 26.09.16 | 138,500 | ▼ 2,200 | -1.56% | 139,000 | 139,000 | 135,500 | 7,535 |
| 26.09.15 | 140,700 | ▲ 600 | +0.43% | 141,000 | 144,300 | 139,100 | 4,885 |
| 26.09.14 | 140,100 | ▲ 1,700 | +1.23% | 138,400 | 143,500 | 135,700 | 14,592 |
| 26.09.11 | 138,400 | ▲ 400 | +0.29% | 137,000 | 141,300 | 136,000 | 16,104 |