조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 125,400 | ▼ 10,400 | -7.66% | 133,800 | 138,400 | 125,000 | 17,173 |
| 26.06.15 | 135,800 | ▲ 10,600 | +8.47% | 127,000 | 139,900 | 124,500 | 57,801 |
| 26.06.12 | 125,200 | ▲ 10,800 | +9.44% | 115,000 | 128,800 | 115,000 | 41,910 |
| 26.06.11 | 114,400 | ▲ 1,500 | +1.33% | 112,900 | 114,500 | 109,900 | 7,272 |
| 26.06.10 | 112,900 | ▲ 1,900 | +1.71% | 110,500 | 114,000 | 109,300 | 5,503 |
| 26.06.09 | 111,000 | ▼ 800 | -0.72% | 113,800 | 114,700 | 110,000 | 7,523 |
| 26.06.08 | 111,800 | ▼ 1,600 | -1.41% | 111,000 | 113,200 | 104,000 | 16,236 |
| 26.06.05 | 113,400 | ▲ 1,000 | +0.89% | 110,300 | 113,400 | 109,100 | 8,391 |
| 26.06.04 | 112,400 | ▼ 700 | -0.62% | 110,500 | 113,400 | 108,800 | 7,380 |
| 26.06.02 | 113,100 | ▼ 1,800 | -1.57% | 113,000 | 114,000 | 109,500 | 9,059 |
| 26.06.01 | 114,900 | ▲ 100 | +0.09% | 118,000 | 118,500 | 111,800 | 10,293 |
| 26.05.29 | 114,800 | ▲ 2,800 | +2.50% | 112,000 | 116,800 | 109,800 | 11,108 |
| 26.05.28 | 112,000 | ▲ 1,400 | +1.27% | 110,700 | 113,000 | 109,800 | 5,055 |
| 26.05.27 | 110,600 | ▼ 2,800 | -2.47% | 114,600 | 114,700 | 109,200 | 7,065 |
| 26.05.26 | 113,400 | ▼ 2,900 | -2.49% | 116,000 | 119,000 | 113,400 | 5,452 |
| 26.05.22 | 116,300 | ▲ 5,000 | +4.49% | 112,800 | 117,200 | 112,800 | 4,560 |
| 26.05.21 | 111,300 | - 0 | 0.00% | 111,300 | 113,400 | 110,500 | 5,107 |
| 26.05.20 | 111,300 | ▼ 3,700 | -3.22% | 116,500 | 116,500 | 109,600 | 9,028 |
| 26.05.19 | 115,000 | ▼ 1,100 | -0.95% | 115,500 | 116,300 | 114,200 | 5,022 |
| 26.05.18 | 116,100 | ▲ 1,400 | +1.22% | 113,500 | 118,700 | 111,000 | 9,660 |