본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,570▼ 25-0.96%2,6302,6302,56530,768
26.05.142,595▼ 5-0.19%2,6002,6052,53011,027
26.05.132,600▼ 20-0.76%2,6202,6502,5908,598
26.05.122,620▼ 80-2.96%2,6902,7452,50521,414
26.05.112,700▼ 135-4.76%2,8752,8752,69525,967
26.05.082,835▼ 5-0.18%2,8402,8852,8208,742
26.05.072,840▼ 10-0.35%2,8402,8502,8256,144
26.05.062,850▼ 45-1.55%2,8952,8952,83010,828
26.05.042,895▲ 60+2.12%2,8352,9302,83522,496
26.04.302,835▲ 65+2.35%2,7702,8402,77028,214
26.04.292,770▲ 5+0.18%2,7702,8202,76521,663
26.04.282,765▼ 30-1.07%2,7952,7952,7556,538
26.04.272,795▲ 60+2.19%2,7702,8052,76513,054
26.04.242,735▼ 5-0.18%2,7352,7652,7306,248
26.04.232,740▲ 5+0.18%2,7202,7552,7208,159
26.04.222,735▼ 20-0.73%2,7552,7802,72016,025
26.04.212,755▼ 15-0.54%2,7702,7702,68510,025
26.04.202,770▼ 25-0.89%2,7952,8052,77013,614
26.04.172,795▲ 20+0.72%2,7752,8052,77514,716
26.04.162,775▲ 65+2.40%2,7202,7852,72024,213