조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,690 | ▼ 5 | -0.19% | 2,620 | 2,715 | 2,620 | 2,420 |
| 26.10.13 | 2,695 | ▼ 65 | -2.36% | 2,760 | 2,800 | 2,685 | 5,848 |
| 26.10.12 | 2,760 | ▲ 10 | +0.36% | 2,730 | 3,045 | 2,715 | 30,153 |
| 26.10.08 | 2,750 | ▼ 85 | -3.00% | 2,810 | 2,820 | 2,750 | 10,370 |
| 26.10.07 | 2,835 | ▲ 5 | +0.18% | 2,830 | 2,975 | 2,830 | 1,312 |
| 26.10.06 | 2,830 | ▼ 75 | -2.58% | 2,950 | 2,950 | 2,825 | 10,802 |
| 26.10.02 | 2,905 | ▼ 140 | -4.60% | 3,190 | 3,190 | 2,880 | 15,670 |
| 26.10.01 | 3,045 | ▼ 180 | -5.58% | 3,225 | 3,240 | 2,990 | 22,438 |
| 26.09.30 | 3,225 | ▲ 30 | +0.94% | 3,200 | 3,230 | 3,175 | 56,711 |
| 26.09.29 | 3,195 | ▲ 25 | +0.79% | 3,200 | 3,280 | 3,145 | 75,752 |
| 26.09.28 | 3,170 | ▲ 50 | +1.60% | 3,120 | 3,200 | 3,110 | 55,873 |
| 26.09.23 | 3,120 | ▼ 5 | -0.16% | 3,125 | 3,180 | 3,065 | 77,087 |
| 26.09.22 | 3,125 | ▲ 5 | +0.16% | 3,125 | 3,210 | 3,030 | 74,833 |
| 26.09.21 | 3,120 | ▲ 15 | +0.48% | 3,115 | 3,150 | 3,105 | 9,688 |
| 26.09.18 | 3,105 | ▲ 25 | +0.81% | 3,135 | 3,135 | 3,085 | 13,009 |
| 26.09.17 | 3,080 | - 0 | 0.00% | 3,120 | 3,120 | 2,990 | 29,761 |
| 26.09.16 | 3,080 | ▼ 20 | -0.65% | 3,100 | 3,160 | 3,050 | 79,856 |
| 26.09.15 | 3,100 | ▼ 30 | -0.96% | 3,105 | 3,145 | 3,070 | 47,962 |
| 26.09.14 | 3,130 | ▲ 20 | +0.64% | 3,110 | 3,140 | 3,045 | 18,156 |
| 26.09.11 | 3,110 | ▼ 10 | -0.32% | 3,095 | 3,290 | 3,090 | 12,985 |