본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,480▲ 5+0.20%2,4552,5302,4558,989
26.06.152,475▼ 20-0.80%2,4952,5302,4758,998
26.06.122,495▲ 55+2.25%2,4202,4952,4209,539
26.06.112,440▲ 55+2.31%2,3852,4402,3107,599
26.06.102,385- 00.00%2,3902,5352,3306,585
26.06.092,385▼ 30-1.24%2,3952,4002,31510,721
26.06.082,415▼ 5-0.21%2,2002,4152,10022,711
26.06.052,420▼ 15-0.62%2,4952,4952,3757,051
26.06.042,435▼ 95-3.75%2,5302,5802,4158,844
26.06.022,530▲ 50+2.02%2,5102,5302,33014,432
26.06.012,480▼ 115-4.43%2,5952,6002,44523,734
26.05.292,595▼ 80-2.99%2,6552,6552,50519,166
26.05.282,675▼ 90-3.25%2,7502,7652,65513,564
26.05.272,765▼ 90-3.15%2,8652,8802,76525,497
26.05.262,855▲ 130+4.77%2,7402,8852,74039,320
26.05.222,725▲ 40+1.49%2,6852,7802,67522,477
26.05.212,685▲ 45+1.70%2,6702,7502,62025,655
26.05.202,640▼ 65-2.40%2,7052,7202,62017,809
26.05.192,705▼ 130-4.59%2,7502,8352,70518,724
26.05.182,835▲ 265+10.31%2,5702,8352,50083,531