조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,570 | ▼ 500 | -9.86% | 5,070 | 5,080 | 4,570 | 147,453 |
| 26.05.14 | 5,070 | ▲ 20 | +0.40% | 5,070 | 5,210 | 4,950 | 61,317 |
| 26.05.13 | 5,050 | ▼ 350 | -6.48% | 5,400 | 5,440 | 5,020 | 93,926 |
| 26.05.12 | 5,400 | ▼ 20 | -0.37% | 5,550 | 5,700 | 5,110 | 206,747 |
| 26.05.11 | 5,420 | ▲ 220 | +4.23% | 5,230 | 5,430 | 5,100 | 200,997 |
| 26.05.08 | 5,200 | ▲ 285 | +5.80% | 4,930 | 5,330 | 4,925 | 195,701 |
| 26.05.07 | 4,915 | ▲ 115 | +2.40% | 4,800 | 5,120 | 4,700 | 113,272 |
| 26.05.06 | 4,800 | ▼ 200 | -4.00% | 5,100 | 5,100 | 4,655 | 83,979 |
| 26.05.04 | 5,000 | ▲ 115 | +2.35% | 5,020 | 5,130 | 4,940 | 97,680 |
| 26.04.30 | 4,885 | ▼ 35 | -0.71% | 5,100 | 5,100 | 4,865 | 48,914 |
| 26.04.29 | 4,920 | ▲ 75 | +1.55% | 4,850 | 5,070 | 4,800 | 99,506 |
| 26.04.28 | 4,845 | ▼ 265 | -5.19% | 5,170 | 5,170 | 4,835 | 116,505 |
| 26.04.27 | 5,110 | ▲ 260 | +5.36% | 4,905 | 5,390 | 4,860 | 245,046 |
| 26.04.24 | 4,850 | ▼ 350 | -6.73% | 5,200 | 5,260 | 4,825 | 193,523 |
| 26.04.23 | 5,200 | ▲ 10 | +0.19% | 5,390 | 5,920 | 5,000 | 604,522 |
| 26.04.22 | 5,190 | ▲ 1,020 | +24.46% | 4,170 | 5,330 | 4,170 | 1,201,035 |
| 26.04.21 | 4,170 | ▼ 105 | -2.46% | 4,275 | 4,385 | 4,170 | 49,969 |
| 26.04.20 | 4,275 | ▼ 5 | -0.12% | 4,400 | 4,425 | 4,225 | 96,275 |
| 26.04.17 | 4,280 | ▲ 80 | +1.90% | 4,305 | 4,315 | 4,175 | 65,819 |
| 26.04.16 | 4,200 | ▲ 95 | +2.31% | 4,075 | 4,300 | 4,065 | 73,793 |