조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,280 | ▲ 25 | +0.77% | 3,380 | 3,625 | 3,220 | 108,376 |
| 26.06.15 | 3,255 | ▼ 40 | -1.21% | 3,300 | 3,370 | 3,220 | 89,731 |
| 26.06.12 | 3,295 | ▼ 30 | -0.90% | 3,325 | 3,385 | 3,220 | 65,914 |
| 26.06.11 | 3,325 | ▲ 135 | +4.23% | 3,190 | 3,430 | 3,145 | 60,075 |
| 26.06.10 | 3,190 | ▼ 75 | -2.30% | 3,265 | 3,365 | 3,140 | 86,307 |
| 26.06.09 | 3,265 | ▼ 55 | -1.66% | 3,320 | 3,490 | 3,060 | 189,256 |
| 26.06.08 | 3,320 | ▼ 285 | -7.91% | 3,600 | 3,600 | 3,320 | 107,872 |
| 26.06.05 | 3,605 | ▲ 35 | +0.98% | 3,600 | 3,750 | 3,500 | 104,759 |
| 26.06.04 | 3,570 | ▼ 165 | -4.42% | 3,735 | 3,870 | 3,550 | 174,270 |
| 26.06.02 | 3,735 | ▼ 120 | -3.11% | 3,855 | 3,985 | 3,730 | 104,178 |
| 26.06.01 | 3,855 | ▼ 425 | -9.93% | 4,280 | 4,280 | 3,800 | 262,399 |
| 26.05.29 | 4,280 | ▼ 20 | -0.47% | 4,485 | 4,690 | 4,040 | 152,025 |
| 26.05.28 | 4,300 | ▲ 40 | +0.94% | 4,300 | 5,280 | 4,060 | 936,540 |
| 26.05.27 | 4,260 | ▼ 190 | -4.27% | 4,410 | 4,440 | 4,200 | 100,575 |
| 26.05.26 | 4,450 | ▼ 90 | -1.98% | 4,540 | 4,720 | 4,445 | 72,685 |
| 26.05.22 | 4,540 | - 0 | 0.00% | 4,540 | 4,585 | 4,405 | 48,305 |
| 26.05.21 | 4,540 | ▼ 35 | -0.77% | 4,610 | 4,805 | 4,300 | 142,005 |
| 26.05.20 | 4,575 | ▼ 65 | -1.40% | 4,640 | 4,820 | 4,500 | 65,183 |
| 26.05.19 | 4,640 | ▲ 125 | +2.77% | 4,515 | 4,845 | 4,475 | 87,463 |
| 26.05.18 | 4,515 | ▼ 55 | -1.20% | 4,575 | 4,695 | 4,380 | 123,343 |