조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,480 | ▼ 35 | -0.78% | 4,590 | 4,610 | 4,425 | 20,354 |
| 26.10.13 | 4,515 | ▲ 10 | +0.22% | 4,535 | 4,650 | 4,450 | 29,898 |
| 26.10.12 | 4,505 | ▼ 280 | -5.85% | 4,790 | 4,815 | 4,400 | 27,680 |
| 26.10.08 | 4,785 | ▲ 25 | +0.53% | 4,760 | 4,795 | 4,650 | 9,100 |
| 26.10.07 | 4,760 | ▼ 35 | -0.73% | 4,790 | 4,830 | 4,650 | 12,507 |
| 26.10.06 | 4,795 | ▲ 95 | +2.02% | 4,750 | 4,850 | 4,705 | 31,965 |
| 26.10.02 | 4,700 | ▲ 60 | +1.29% | 4,715 | 4,740 | 4,600 | 15,866 |
| 26.10.01 | 4,640 | ▼ 70 | -1.49% | 4,720 | 4,720 | 4,575 | 14,924 |
| 26.09.30 | 4,710 | ▲ 125 | +2.73% | 4,590 | 4,900 | 4,500 | 39,776 |
| 26.09.29 | 4,585 | ▼ 100 | -2.13% | 4,640 | 5,100 | 4,585 | 161,444 |
| 26.09.28 | 4,685 | ▼ 80 | -1.68% | 4,800 | 4,800 | 4,645 | 18,767 |
| 26.09.23 | 4,765 | ▲ 5 | +0.11% | 4,850 | 4,850 | 4,615 | 22,059 |
| 26.09.22 | 4,760 | ▲ 20 | +0.42% | 4,815 | 4,815 | 4,725 | 11,382 |
| 26.09.21 | 4,740 | ▲ 160 | +3.49% | 4,585 | 4,850 | 4,580 | 47,339 |
| 26.09.18 | 4,580 | ▼ 60 | -1.29% | 4,645 | 4,670 | 4,505 | 15,125 |
| 26.09.17 | 4,640 | - 0 | 0.00% | 4,690 | 4,690 | 4,500 | 16,450 |
| 26.09.16 | 4,640 | - 0 | 0.00% | 4,640 | 4,700 | 4,580 | 17,283 |
| 26.09.15 | 4,640 | ▲ 40 | +0.87% | 4,610 | 4,675 | 4,550 | 10,114 |
| 26.09.14 | 4,600 | ▲ 10 | +0.22% | 4,590 | 4,640 | 4,460 | 12,232 |
| 26.09.11 | 4,590 | ▼ 160 | -3.37% | 4,705 | 4,740 | 4,570 | 16,264 |