조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,400 | ▼ 1,010 | -5.49% | 18,500 | 18,640 | 17,100 | 157,034 |
| 26.05.14 | 18,410 | ▲ 420 | +2.33% | 18,110 | 18,420 | 17,640 | 188,134 |
| 26.05.13 | 17,990 | ▲ 40 | +0.22% | 17,510 | 18,200 | 17,300 | 113,505 |
| 26.05.12 | 17,950 | ▼ 610 | -3.29% | 19,240 | 19,310 | 17,350 | 305,319 |
| 26.05.11 | 18,560 | ▼ 490 | -2.57% | 19,230 | 19,230 | 17,660 | 166,830 |
| 26.05.08 | 19,050 | ▲ 130 | +0.69% | 18,640 | 19,330 | 18,380 | 237,263 |
| 26.05.07 | 18,920 | ▼ 280 | -1.46% | 19,280 | 19,360 | 18,430 | 175,588 |
| 26.05.06 | 19,200 | ▲ 160 | +0.84% | 19,470 | 19,540 | 18,870 | 348,315 |
| 26.05.04 | 19,040 | ▲ 780 | +4.27% | 18,570 | 19,050 | 18,570 | 299,813 |
| 26.04.30 | 18,260 | ▼ 40 | -0.22% | 18,900 | 19,030 | 18,190 | 178,841 |
| 26.04.29 | 18,300 | ▼ 150 | -0.81% | 18,200 | 18,300 | 17,790 | 136,177 |
| 26.04.28 | 18,450 | ▼ 600 | -3.15% | 18,880 | 18,890 | 18,180 | 256,222 |
| 26.04.27 | 19,050 | ▲ 350 | +1.87% | 19,200 | 19,220 | 18,820 | 291,965 |
| 26.04.24 | 18,700 | ▲ 490 | +2.69% | 18,600 | 18,850 | 18,470 | 270,369 |
| 26.04.23 | 18,210 | ▼ 320 | -1.73% | 18,660 | 18,660 | 17,800 | 181,550 |
| 26.04.22 | 18,530 | ▲ 710 | +3.98% | 18,650 | 18,650 | 18,130 | 225,198 |
| 26.04.21 | 17,820 | ▲ 390 | +2.24% | 17,630 | 17,850 | 17,480 | 137,713 |
| 26.04.20 | 17,430 | ▼ 270 | -1.53% | 17,630 | 17,630 | 17,280 | 84,708 |
| 26.04.17 | 17,700 | ▲ 210 | +1.20% | 17,700 | 17,700 | 17,180 | 102,851 |
| 26.04.16 | 17,490 | ▲ 360 | +2.10% | 17,540 | 17,700 | 17,220 | 108,112 |