조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,010 | ▼ 140 | -1.15% | 12,180 | 12,520 | 11,810 | 79,557 |
| 26.10.13 | 12,150 | ▲ 100 | +0.83% | 11,510 | 12,300 | 11,510 | 121,105 |
| 26.10.12 | 12,050 | ▼ 710 | -5.56% | 12,630 | 12,760 | 12,000 | 104,562 |
| 26.10.08 | 12,760 | ▼ 100 | -0.78% | 12,860 | 13,150 | 12,610 | 90,816 |
| 26.10.07 | 12,860 | ▲ 30 | +0.23% | 13,120 | 13,160 | 12,820 | 112,846 |
| 26.10.06 | 12,830 | ▼ 20 | -0.16% | 12,880 | 12,950 | 12,790 | 88,336 |
| 26.10.02 | 12,850 | ▲ 70 | +0.55% | 12,850 | 13,020 | 12,600 | 100,261 |
| 26.10.01 | 12,780 | ▲ 320 | +2.57% | 12,310 | 12,800 | 12,220 | 122,125 |
| 26.09.30 | 12,460 | ▲ 50 | +0.40% | 12,600 | 12,650 | 12,300 | 166,435 |
| 26.09.29 | 12,410 | ▼ 160 | -1.27% | 12,200 | 12,440 | 11,930 | 174,988 |
| 26.09.28 | 12,570 | ▲ 920 | +7.90% | 11,960 | 13,090 | 11,780 | 678,740 |
| 26.09.23 | 11,650 | ▲ 20 | +0.17% | 11,690 | 11,830 | 11,500 | 35,841 |
| 26.09.22 | 11,630 | ▼ 340 | -2.84% | 12,120 | 12,310 | 11,450 | 138,814 |
| 26.09.21 | 11,970 | ▲ 1,080 | +9.92% | 11,210 | 12,160 | 11,010 | 345,104 |
| 26.09.18 | 10,890 | ▲ 290 | +2.74% | 11,010 | 11,010 | 10,780 | 55,779 |
| 26.09.17 | 10,600 | ▲ 260 | +2.51% | 10,360 | 10,600 | 10,280 | 24,643 |
| 26.09.16 | 10,340 | ▼ 160 | -1.52% | 10,430 | 10,510 | 10,230 | 28,359 |
| 26.09.15 | 10,500 | ▲ 80 | +0.77% | 10,420 | 10,610 | 10,300 | 27,308 |
| 26.09.14 | 10,420 | ▼ 230 | -2.16% | 10,480 | 10,650 | 10,350 | 30,387 |
| 26.09.11 | 10,650 | ▼ 350 | -3.18% | 10,700 | 10,720 | 10,560 | 39,116 |