조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,630 | ▼ 50 | -0.34% | 15,090 | 15,370 | 14,500 | 78,686 |
| 26.06.15 | 14,680 | ▲ 60 | +0.41% | 15,050 | 15,090 | 14,490 | 66,343 |
| 26.06.12 | 14,620 | ▲ 880 | +6.40% | 14,560 | 15,070 | 14,070 | 115,132 |
| 26.06.11 | 13,740 | ▲ 440 | +3.31% | 12,820 | 13,760 | 12,820 | 43,965 |
| 26.06.10 | 13,300 | ▼ 330 | -2.42% | 13,630 | 14,000 | 13,080 | 68,325 |
| 26.06.09 | 13,630 | ▲ 880 | +6.90% | 12,880 | 13,760 | 12,880 | 86,389 |
| 26.06.08 | 12,750 | ▼ 1,760 | -12.13% | 13,000 | 13,500 | 12,720 | 142,220 |
| 26.06.05 | 14,510 | ▼ 670 | -4.41% | 15,150 | 15,200 | 14,380 | 98,523 |
| 26.06.04 | 15,180 | ▲ 260 | +1.74% | 14,820 | 15,490 | 14,820 | 67,789 |
| 26.06.02 | 14,920 | ▼ 870 | -5.51% | 15,510 | 15,600 | 14,500 | 155,651 |
| 26.06.01 | 15,790 | ▲ 290 | +1.87% | 16,250 | 16,250 | 15,520 | 115,995 |
| 26.05.29 | 15,500 | ▼ 400 | -2.52% | 16,230 | 16,440 | 15,310 | 108,335 |
| 26.05.28 | 15,900 | ▼ 600 | -3.64% | 16,600 | 16,600 | 15,200 | 106,800 |
| 26.05.27 | 16,500 | ▼ 1,100 | -6.25% | 18,010 | 18,040 | 16,500 | 127,401 |
| 26.05.26 | 17,600 | ▲ 140 | +0.80% | 17,800 | 18,250 | 17,580 | 115,384 |
| 26.05.22 | 17,460 | ▲ 800 | +4.80% | 17,000 | 17,590 | 16,710 | 90,333 |
| 26.05.21 | 16,660 | ▲ 840 | +5.31% | 16,200 | 16,850 | 16,200 | 70,464 |
| 26.05.20 | 15,820 | ▼ 190 | -1.19% | 15,970 | 16,200 | 15,240 | 118,297 |
| 26.05.19 | 16,010 | ▼ 690 | -4.13% | 16,700 | 16,700 | 15,510 | 95,800 |
| 26.05.18 | 16,700 | ▼ 700 | -4.02% | 16,920 | 17,120 | 16,010 | 107,583 |