조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,200 | ▼ 560 | -5.74% | 9,750 | 9,860 | 8,950 | 170,779 |
| 26.05.14 | 9,760 | ▲ 70 | +0.72% | 9,880 | 9,930 | 9,520 | 126,358 |
| 26.05.13 | 9,690 | ▼ 20 | -0.21% | 9,720 | 9,890 | 9,520 | 88,060 |
| 26.05.12 | 9,710 | ▼ 420 | -4.15% | 10,210 | 10,270 | 9,630 | 285,830 |
| 26.05.11 | 10,130 | ▼ 540 | -5.06% | 10,690 | 10,740 | 10,090 | 202,909 |
| 26.05.08 | 10,670 | ▼ 300 | -2.73% | 10,840 | 10,840 | 10,550 | 120,911 |
| 26.05.07 | 10,970 | ▼ 220 | -1.97% | 11,220 | 11,220 | 10,790 | 219,731 |
| 26.05.06 | 11,190 | ▲ 520 | +4.87% | 10,870 | 11,310 | 10,780 | 607,915 |
| 26.05.04 | 10,670 | ▲ 250 | +2.40% | 10,620 | 10,940 | 10,620 | 174,334 |
| 26.04.30 | 10,420 | ▼ 350 | -3.25% | 10,870 | 10,880 | 10,420 | 161,405 |
| 26.04.29 | 10,770 | ▼ 170 | -1.55% | 10,740 | 10,870 | 10,700 | 111,777 |
| 26.04.28 | 10,940 | ▲ 230 | +2.15% | 11,360 | 11,470 | 10,890 | 475,248 |
| 26.04.27 | 10,710 | ▲ 50 | +0.47% | 10,840 | 10,840 | 10,610 | 116,102 |
| 26.04.24 | 10,660 | ▲ 140 | +1.33% | 10,540 | 10,700 | 10,490 | 121,489 |
| 26.04.23 | 10,520 | ▼ 380 | -3.49% | 10,970 | 10,970 | 10,400 | 227,392 |
| 26.04.22 | 10,900 | ▲ 40 | +0.37% | 11,250 | 11,280 | 10,710 | 388,680 |
| 26.04.21 | 10,860 | ▲ 550 | +5.33% | 10,710 | 11,000 | 10,610 | 555,688 |
| 26.04.20 | 10,310 | ▼ 250 | -2.37% | 10,410 | 10,550 | 10,230 | 210,958 |
| 26.04.17 | 10,560 | ▲ 490 | +4.87% | 11,060 | 11,060 | 10,450 | 654,702 |
| 26.04.16 | 10,070 | ▲ 80 | +0.80% | 10,110 | 10,150 | 9,970 | 112,144 |