조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,580 | ▼ 90 | -1.17% | 7,710 | 7,780 | 7,490 | 64,351 |
| 26.06.15 | 7,670 | ▲ 240 | +3.23% | 7,690 | 7,770 | 7,500 | 87,698 |
| 26.06.12 | 7,430 | ▲ 330 | +4.65% | 7,300 | 7,620 | 7,260 | 98,798 |
| 26.06.11 | 7,100 | ▲ 170 | +2.45% | 6,730 | 7,100 | 6,670 | 85,996 |
| 26.06.10 | 6,930 | ▼ 100 | -1.42% | 6,830 | 7,100 | 6,790 | 105,554 |
| 26.06.09 | 7,030 | ▲ 450 | +6.84% | 6,610 | 7,060 | 6,610 | 196,226 |
| 26.06.08 | 6,580 | ▼ 720 | -9.86% | 6,600 | 6,930 | 6,510 | 183,439 |
| 26.06.05 | 7,300 | ▼ 430 | -5.56% | 7,670 | 7,710 | 7,230 | 101,519 |
| 26.06.04 | 7,730 | ▲ 40 | +0.52% | 7,600 | 7,940 | 7,600 | 74,809 |
| 26.06.02 | 7,690 | ▼ 210 | -2.66% | 7,550 | 7,800 | 7,500 | 175,928 |
| 26.06.01 | 7,900 | ▼ 470 | -5.62% | 8,210 | 8,370 | 7,850 | 199,880 |
| 26.05.29 | 8,370 | ▼ 240 | -2.79% | 8,630 | 8,700 | 8,270 | 113,729 |
| 26.05.28 | 8,610 | ▼ 60 | -0.69% | 8,970 | 8,970 | 8,290 | 179,852 |
| 26.05.27 | 8,670 | ▼ 440 | -4.83% | 9,150 | 9,160 | 8,660 | 110,349 |
| 26.05.26 | 9,110 | ▼ 130 | -1.41% | 9,450 | 9,490 | 9,100 | 99,505 |
| 26.05.22 | 9,240 | ▲ 430 | +4.88% | 9,020 | 9,360 | 8,980 | 120,132 |
| 26.05.21 | 8,810 | ▲ 460 | +5.51% | 8,500 | 8,900 | 8,500 | 128,991 |
| 26.05.20 | 8,350 | ▼ 350 | -4.02% | 8,600 | 8,670 | 8,200 | 156,134 |
| 26.05.19 | 8,700 | ▼ 250 | -2.79% | 8,950 | 9,040 | 8,580 | 133,051 |
| 26.05.18 | 8,950 | ▼ 250 | -2.72% | 9,060 | 9,130 | 8,690 | 117,917 |