조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,000 | ▲ 130 | +1.89% | 6,870 | 7,190 | 6,870 | 92,026 |
| 26.10.13 | 6,870 | ▲ 30 | +0.44% | 6,640 | 6,900 | 6,570 | 103,559 |
| 26.10.12 | 6,840 | ▼ 250 | -3.53% | 7,100 | 7,380 | 6,830 | 166,272 |
| 26.10.08 | 7,090 | ▲ 20 | +0.28% | 7,160 | 7,210 | 7,020 | 87,589 |
| 26.10.07 | 7,070 | ▼ 170 | -2.35% | 7,150 | 7,180 | 7,010 | 80,842 |
| 26.10.06 | 7,240 | ▲ 130 | +1.83% | 7,160 | 7,290 | 7,070 | 114,161 |
| 26.10.02 | 7,110 | ▲ 280 | +4.10% | 6,810 | 7,150 | 6,810 | 184,854 |
| 26.10.01 | 6,830 | ▲ 220 | +3.33% | 6,800 | 6,840 | 6,640 | 101,031 |
| 26.09.30 | 6,610 | ▲ 140 | +2.16% | 6,600 | 6,740 | 6,550 | 56,278 |
| 26.09.29 | 6,470 | ▼ 50 | -0.77% | 6,520 | 6,540 | 6,250 | 54,035 |
| 26.09.28 | 6,520 | ▲ 110 | +1.72% | 6,400 | 6,650 | 6,380 | 76,346 |
| 26.09.23 | 6,410 | ▼ 70 | -1.08% | 6,600 | 6,600 | 6,360 | 63,410 |
| 26.09.22 | 6,480 | ▼ 60 | -0.92% | 6,620 | 6,670 | 6,480 | 54,024 |
| 26.09.21 | 6,540 | ▼ 100 | -1.51% | 6,700 | 6,730 | 6,530 | 35,764 |
| 26.09.18 | 6,640 | ▲ 30 | +0.45% | 6,710 | 6,770 | 6,640 | 39,352 |
| 26.09.17 | 6,610 | ▲ 10 | +0.15% | 6,600 | 6,660 | 6,530 | 35,108 |
| 26.09.16 | 6,600 | ▼ 20 | -0.30% | 6,610 | 6,610 | 6,490 | 33,912 |
| 26.09.15 | 6,620 | ▲ 90 | +1.38% | 6,500 | 6,660 | 6,450 | 53,794 |
| 26.09.14 | 6,530 | ▼ 150 | -2.25% | 6,580 | 6,630 | 6,470 | 55,593 |
| 26.09.11 | 6,680 | ▼ 140 | -2.05% | 6,730 | 6,770 | 6,670 | 33,291 |