조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.05.14 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.05.13 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.05.12 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.05.11 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.05.08 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.05.07 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.05.06 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.05.04 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.04.30 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.04.29 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.04.28 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.04.27 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.04.24 | 7,830 | ▲ 36 | +0.46% | 7,794 | 7,853 | 7,431 | 29,304 |
| 26.04.23 | 7,794 | ▲ 251 | +3.33% | 7,543 | 7,982 | 7,103 | 37,717 |
| 26.04.22 | 7,543 | ▲ 41 | +0.55% | 7,525 | 7,584 | 7,466 | 6,312 |
| 26.04.21 | 7,502 | ▲ 24 | +0.32% | 7,496 | 7,613 | 7,402 | 9,607 |
| 26.04.20 | 7,478 | ▼ 252 | -3.26% | 7,625 | 8,181 | 7,332 | 33,962 |
| 26.04.17 | 7,730 | ▼ 70 | -0.90% | 7,800 | 7,806 | 7,443 | 13,742 |
| 26.04.16 | 7,800 | ▼ 70 | -0.89% | 8,163 | 8,198 | 7,525 | 33,140 |