조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,710 | ▼ 210 | -3.55% | 5,820 | 6,230 | 5,710 | 6,253 |
| 26.10.13 | 5,920 | ▼ 240 | -3.90% | 5,860 | 6,270 | 5,860 | 966 |
| 26.10.12 | 6,160 | ▼ 120 | -1.91% | 5,740 | 6,350 | 5,700 | 7,043 |
| 26.10.08 | 6,280 | ▲ 80 | +1.29% | 6,110 | 6,550 | 6,070 | 692 |
| 26.10.07 | 6,200 | ▼ 110 | -1.74% | 6,600 | 6,600 | 6,120 | 2,852 |
| 26.10.06 | 6,310 | ▼ 100 | -1.56% | 6,480 | 6,560 | 6,310 | 1,098 |
| 26.10.02 | 6,410 | ▲ 150 | +2.40% | 6,140 | 6,520 | 6,140 | 2,163 |
| 26.10.01 | 6,260 | ▼ 60 | -0.95% | 6,200 | 6,500 | 6,190 | 2,424 |
| 26.09.30 | 6,320 | ▲ 70 | +1.12% | 6,250 | 6,660 | 6,250 | 1,820 |
| 26.09.29 | 6,250 | ▼ 250 | -3.85% | 6,500 | 6,500 | 6,210 | 3,971 |
| 26.09.28 | 6,500 | ▼ 150 | -2.26% | 6,650 | 6,690 | 6,500 | 4,045 |
| 26.09.23 | 6,650 | ▼ 160 | -2.35% | 6,650 | 6,980 | 6,650 | 11,781 |
| 26.09.22 | 6,810 | ▲ 130 | +1.95% | 6,600 | 7,990 | 6,580 | 63,950 |
| 26.09.21 | 6,680 | ▼ 20 | -0.30% | 6,830 | 6,830 | 6,540 | 626 |
| 26.09.18 | 6,700 | ▲ 20 | +0.30% | 6,700 | 6,760 | 6,640 | 173 |
| 26.09.17 | 6,680 | ▲ 10 | +0.15% | 6,700 | 6,700 | 6,630 | 767 |
| 26.09.16 | 6,670 | ▲ 20 | +0.30% | 6,650 | 6,750 | 6,500 | 6,448 |
| 26.09.15 | 6,650 | ▼ 60 | -0.89% | 6,710 | 6,820 | 6,640 | 1,388 |
| 26.09.14 | 6,710 | ▼ 30 | -0.45% | 6,880 | 6,880 | 6,350 | 1,791 |
| 26.09.11 | 6,740 | - 0 | 0.00% | 6,880 | 6,950 | 6,610 | 2,050 |