조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,470 | ▲ 70 | +1.30% | 5,400 | 5,640 | 5,220 | 20,556 |
| 26.06.15 | 5,400 | ▲ 250 | +4.85% | 5,150 | 5,440 | 5,110 | 8,173 |
| 26.06.12 | 5,150 | ▼ 30 | -0.58% | 5,140 | 5,390 | 4,995 | 4,336 |
| 26.06.11 | 5,180 | ▲ 330 | +6.80% | 4,850 | 5,330 | 4,755 | 4,426 |
| 26.06.10 | 4,850 | ▼ 130 | -2.61% | 4,980 | 5,020 | 4,850 | 3,878 |
| 26.06.09 | 4,980 | ▼ 220 | -4.23% | 5,200 | 5,200 | 4,980 | 8,395 |
| 26.06.08 | 5,200 | ▼ 480 | -8.45% | 5,670 | 5,670 | 5,030 | 9,987 |
| 26.06.05 | 5,680 | ▼ 200 | -3.40% | 5,700 | 5,840 | 5,410 | 4,709 |
| 26.06.04 | 5,880 | ▼ 570 | -8.84% | 6,150 | 6,220 | 5,720 | 17,295 |
| 26.06.02 | 6,450 | ▲ 40 | +0.62% | 6,470 | 6,750 | 5,970 | 31,819 |
| 26.06.01 | 6,410 | ▲ 510 | +8.64% | 6,100 | 6,470 | 5,510 | 39,780 |
| 26.05.29 | 5,900 | ▼ 110 | -1.83% | 6,010 | 6,070 | 5,510 | 21,113 |
| 26.05.28 | 6,010 | ▲ 100 | +1.69% | 5,910 | 6,240 | 5,490 | 24,855 |
| 26.05.27 | 5,910 | ▼ 340 | -5.44% | 6,250 | 6,250 | 5,630 | 60,611 |
| 26.05.26 | 6,250 | ▼ 400 | -6.02% | 6,590 | 6,890 | 6,250 | 29,727 |
| 26.05.22 | 6,650 | ▼ 750 | -10.14% | 7,240 | 7,320 | 6,360 | 73,091 |
| 26.05.21 | 7,400 | ▼ 430 | -5.49% | 7,830 | 8,260 | 6,700 | 104,429 |
| 26.05.20 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.05.19 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |
| 26.05.18 | 7,830 | - 0 | 0.00% | 7,830 | 7,830 | 7,830 | 0 |