본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,240- 00.00%2,2252,4002,13538,430
26.05.142,240▼ 30-1.32%2,2702,2702,22519,628
26.05.132,270▼ 25-1.09%2,2602,3002,21035,724
26.05.122,295▼ 55-2.34%2,3502,3502,28541,430
26.05.112,350▼ 25-1.05%2,3702,3752,31520,814
26.05.082,375▼ 5-0.21%2,3802,3802,28520,699
26.05.072,380▼ 40-1.65%2,4202,4202,32516,746
26.05.062,420- 00.00%2,4202,4202,38016,933
26.05.042,420▲ 15+0.62%2,4052,4502,39018,575
26.04.302,405▲ 5+0.21%2,4002,4302,38012,711
26.04.292,400▼ 5-0.21%2,4052,5152,3757,808
26.04.282,405▼ 55-2.24%2,4802,4802,40016,860
26.04.272,460▲ 15+0.61%2,5402,5402,42019,581
26.04.242,445▲ 40+1.66%2,4052,5002,39515,280
26.04.232,405▼ 35-1.43%2,4102,4452,38018,300
26.04.222,440▼ 10-0.41%2,5302,5302,40020,531
26.04.212,450▼ 30-1.21%2,4902,5502,45021,582
26.04.202,480▼ 65-2.55%2,5452,5802,47026,644
26.04.172,545▲ 75+3.04%2,4702,6002,45571,627
26.04.162,470▼ 75-2.95%2,5202,6002,41599,668