조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,750 | ▼ 64 | -3.53% | 1,814 | 1,845 | 1,750 | 26,314 |
| 26.06.15 | 1,814 | ▲ 26 | +1.45% | 1,788 | 1,819 | 1,780 | 8,011 |
| 26.06.12 | 1,788 | ▼ 8 | -0.45% | 1,796 | 1,840 | 1,779 | 10,423 |
| 26.06.11 | 1,796 | ▲ 3 | +0.17% | 1,847 | 1,878 | 1,777 | 4,058 |
| 26.06.10 | 1,793 | ▼ 1 | -0.06% | 1,794 | 1,800 | 1,771 | 10,608 |
| 26.06.09 | 1,794 | ▲ 73 | +4.24% | 1,721 | 1,896 | 1,721 | 18,151 |
| 26.06.08 | 1,721 | ▼ 64 | -3.59% | 1,785 | 1,786 | 1,615 | 55,049 |
| 26.06.05 | 1,785 | ▼ 26 | -1.44% | 1,811 | 1,900 | 1,746 | 25,658 |
| 26.06.04 | 1,811 | ▼ 46 | -2.48% | 1,857 | 1,997 | 1,746 | 17,844 |
| 26.06.02 | 1,857 | ▲ 4 | +0.22% | 1,838 | 1,874 | 1,723 | 20,997 |
| 26.06.01 | 1,853 | ▼ 167 | -8.27% | 2,000 | 2,290 | 1,804 | 189,869 |
| 26.05.29 | 2,020 | ▼ 60 | -2.88% | 2,060 | 2,080 | 1,929 | 58,068 |
| 26.05.28 | 2,080 | ▼ 110 | -5.02% | 2,175 | 2,190 | 2,000 | 54,855 |
| 26.05.27 | 2,190 | ▼ 25 | -1.13% | 2,250 | 2,400 | 2,140 | 102,058 |
| 26.05.26 | 2,215 | ▼ 35 | -1.56% | 2,250 | 2,370 | 2,185 | 31,934 |
| 26.05.22 | 2,250 | ▲ 165 | +7.91% | 2,090 | 2,290 | 2,090 | 78,486 |
| 26.05.21 | 2,085 | ▼ 55 | -2.57% | 2,140 | 2,285 | 2,080 | 51,301 |
| 26.05.20 | 2,140 | ▼ 15 | -0.70% | 2,155 | 2,190 | 2,055 | 33,672 |
| 26.05.19 | 2,155 | - 0 | 0.00% | 2,150 | 2,155 | 2,105 | 10,054 |
| 26.05.18 | 2,155 | ▼ 85 | -3.79% | 2,240 | 2,240 | 2,050 | 104,793 |