본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,385▲ 85+3.70%2,3002,4852,29025,918
26.10.132,300▼ 125-5.15%2,4252,4352,22020,356
26.10.122,425▼ 20-0.82%2,4452,5102,36038,908
26.10.082,445▲ 45+1.88%2,6402,6402,33067,784
26.10.072,400▼ 55-2.24%2,4852,4852,40063,983
26.10.062,455▲ 25+1.03%2,4702,4702,39024,078
26.10.022,430▲ 50+2.10%2,5002,5002,37056,556
26.10.012,380▼ 10-0.42%2,3952,4452,36540,556
26.09.302,390▲ 70+3.02%2,3002,4002,26027,405
26.09.292,320▲ 45+1.98%2,2752,3352,24513,491
26.09.282,275▼ 90-3.81%2,3402,3402,26524,242
26.09.232,365▲ 25+1.07%2,3402,4352,28013,874
26.09.222,340▼ 30-1.27%2,3552,4252,29550,362
26.09.212,370▼ 105-4.24%2,5052,5052,35026,310
26.09.182,475▲ 95+3.99%2,3302,4752,31542,791
26.09.172,380▲ 30+1.28%2,2952,4802,28039,655
26.09.162,350▲ 115+5.15%2,2352,4202,19566,080
26.09.152,235▲ 25+1.13%2,2002,3002,14018,058
26.09.142,210▼ 130-5.56%2,3002,3202,21013,872
26.09.112,340▼ 50-2.09%2,4202,4202,33017,740