조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,385 | ▲ 85 | +3.70% | 2,300 | 2,485 | 2,290 | 25,918 |
| 26.10.13 | 2,300 | ▼ 125 | -5.15% | 2,425 | 2,435 | 2,220 | 20,356 |
| 26.10.12 | 2,425 | ▼ 20 | -0.82% | 2,445 | 2,510 | 2,360 | 38,908 |
| 26.10.08 | 2,445 | ▲ 45 | +1.88% | 2,640 | 2,640 | 2,330 | 67,784 |
| 26.10.07 | 2,400 | ▼ 55 | -2.24% | 2,485 | 2,485 | 2,400 | 63,983 |
| 26.10.06 | 2,455 | ▲ 25 | +1.03% | 2,470 | 2,470 | 2,390 | 24,078 |
| 26.10.02 | 2,430 | ▲ 50 | +2.10% | 2,500 | 2,500 | 2,370 | 56,556 |
| 26.10.01 | 2,380 | ▼ 10 | -0.42% | 2,395 | 2,445 | 2,365 | 40,556 |
| 26.09.30 | 2,390 | ▲ 70 | +3.02% | 2,300 | 2,400 | 2,260 | 27,405 |
| 26.09.29 | 2,320 | ▲ 45 | +1.98% | 2,275 | 2,335 | 2,245 | 13,491 |
| 26.09.28 | 2,275 | ▼ 90 | -3.81% | 2,340 | 2,340 | 2,265 | 24,242 |
| 26.09.23 | 2,365 | ▲ 25 | +1.07% | 2,340 | 2,435 | 2,280 | 13,874 |
| 26.09.22 | 2,340 | ▼ 30 | -1.27% | 2,355 | 2,425 | 2,295 | 50,362 |
| 26.09.21 | 2,370 | ▼ 105 | -4.24% | 2,505 | 2,505 | 2,350 | 26,310 |
| 26.09.18 | 2,475 | ▲ 95 | +3.99% | 2,330 | 2,475 | 2,315 | 42,791 |
| 26.09.17 | 2,380 | ▲ 30 | +1.28% | 2,295 | 2,480 | 2,280 | 39,655 |
| 26.09.16 | 2,350 | ▲ 115 | +5.15% | 2,235 | 2,420 | 2,195 | 66,080 |
| 26.09.15 | 2,235 | ▲ 25 | +1.13% | 2,200 | 2,300 | 2,140 | 18,058 |
| 26.09.14 | 2,210 | ▼ 130 | -5.56% | 2,300 | 2,320 | 2,210 | 13,872 |
| 26.09.11 | 2,340 | ▼ 50 | -2.09% | 2,420 | 2,420 | 2,330 | 17,740 |
기간별 수익률
1개월+7.92%2026-09-14 기준
6개월+2.36%2026-04-14 기준
1년-22.19%2025-10-14 기준
3년-22.82%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
엘디티 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|