조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 36,400 | ▼ 3,750 | -9.34% | 39,600 | 40,250 | 35,450 | 3,421,300 |
| 26.05.14 | 40,150 | ▼ 2,300 | -5.42% | 44,100 | 44,100 | 38,250 | 6,081,165 |
| 26.05.13 | 42,450 | ▲ 1,050 | +2.54% | 41,000 | 42,650 | 40,000 | 3,339,018 |
| 26.05.12 | 41,400 | ▼ 100 | -0.24% | 41,700 | 44,400 | 39,300 | 7,677,737 |
| 26.05.11 | 41,500 | ▲ 800 | +1.97% | 41,200 | 42,750 | 40,250 | 4,812,050 |
| 26.05.08 | 40,700 | ▲ 550 | +1.37% | 39,650 | 41,900 | 39,600 | 2,729,042 |
| 26.05.07 | 40,150 | ▼ 1,450 | -3.49% | 41,800 | 41,900 | 39,600 | 2,407,933 |
| 26.05.06 | 41,600 | ▲ 2,650 | +6.80% | 39,350 | 42,350 | 39,100 | 11,067 |
| 26.05.04 | 38,950 | ▼ 1,300 | -3.23% | 40,850 | 40,900 | 38,750 | 3,564,001 |
| 26.04.30 | 40,250 | ▼ 1,700 | -4.05% | 41,950 | 42,450 | 39,850 | 6,594 |
| 26.04.29 | 41,950 | ▲ 2,000 | +5.01% | 39,900 | 45,000 | 39,200 | 14,823,798 |
| 26.04.28 | 39,950 | ▼ 3,550 | -8.16% | 43,700 | 43,850 | 39,600 | 6,337,209 |
| 26.04.27 | 43,500 | ▲ 1,200 | +2.84% | 43,250 | 44,800 | 41,650 | 16,275,125 |
| 26.04.24 | 42,300 | ▲ 9,750 | +29.95% | 34,650 | 42,300 | 34,450 | 30,617,109 |
| 26.04.23 | 32,550 | ▼ 550 | -1.66% | 33,400 | 33,400 | 31,600 | 2,216,628 |
| 26.04.22 | 33,100 | ▲ 1,100 | +3.44% | 31,850 | 33,550 | 31,500 | 3,391,377 |
| 26.04.21 | 32,000 | ▲ 250 | +0.79% | 32,350 | 32,750 | 31,400 | 2,642,552 |
| 26.04.20 | 31,750 | ▼ 1,250 | -3.79% | 33,000 | 33,000 | 31,200 | 2,856,133 |
| 26.04.17 | 33,000 | ▲ 3,400 | +11.49% | 29,900 | 34,800 | 29,350 | 13,333,866 |
| 26.04.16 | 29,600 | ▲ 550 | +1.89% | 29,150 | 29,650 | 29,000 | 1,165,403 |