본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1529,050▲ 800+2.83%29,00029,25028,0501,758,040
26.04.1428,250▲ 850+3.10%28,15028,35027,5501,088,917
26.04.1327,400▲ 50+0.18%26,75027,95026,650859,284
26.04.1027,350▲ 250+0.92%27,70027,95027,300898,296
26.04.0927,100▼ 1,250-4.41%28,20028,20026,7001,039,721
26.04.0828,350▲ 2,200+8.41%27,75028,40027,4001,335,396