조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 36,150 | ▼ 1,000 | -2.69% | 37,200 | 37,650 | 35,100 | 1,483,757 |
| 26.10.13 | 37,150 | ▲ 500 | +1.36% | 35,350 | 37,300 | 34,150 | 1,800,873 |
| 26.10.12 | 36,650 | ▼ 850 | -2.27% | 37,400 | 38,350 | 36,200 | 1,534,931 |
| 26.10.08 | 37,500 | ▲ 1,300 | +3.59% | 36,250 | 39,850 | 36,000 | 3,624,499 |
| 26.10.07 | 36,200 | ▼ 250 | -0.69% | 35,850 | 37,000 | 35,700 | 1,186,799 |
| 26.10.06 | 36,450 | ▲ 2,350 | +6.89% | 34,500 | 36,600 | 34,100 | 2,097,963 |
| 26.10.02 | 34,100 | ▲ 50 | +0.15% | 33,800 | 34,500 | 33,150 | 1,484,002 |
| 26.10.01 | 34,050 | ▲ 3,100 | +10.02% | 30,950 | 34,050 | 30,550 | 3,179,018 |
| 26.09.30 | 30,950 | ▲ 200 | +0.65% | 30,400 | 31,300 | 29,850 | 884,446 |
| 26.09.29 | 30,750 | ▲ 1,600 | +5.49% | 29,050 | 30,750 | 28,800 | 1,814,368 |
| 26.09.28 | 29,150 | - 0 | 0.00% | 29,300 | 29,750 | 28,950 | 622,797 |
| 26.09.23 | 29,150 | ▲ 250 | +0.87% | 29,350 | 29,850 | 28,650 | 679,802 |
| 26.09.22 | 28,900 | ▲ 400 | +1.40% | 29,000 | 29,550 | 28,500 | 1,169,780 |
| 26.09.21 | 28,500 | ▲ 850 | +3.07% | 27,950 | 28,600 | 27,400 | 911,779 |
| 26.09.18 | 27,650 | ▼ 650 | -2.30% | 29,300 | 30,250 | 27,550 | 1,495,348 |
| 26.09.17 | 28,300 | ▲ 1,000 | +3.66% | 27,500 | 28,450 | 27,050 | 610,327 |
| 26.09.16 | 27,300 | ▼ 200 | -0.73% | 27,400 | 27,450 | 26,700 | 418,069 |
| 26.09.15 | 27,500 | ▲ 400 | +1.48% | 26,850 | 28,400 | 26,850 | 699,325 |
| 26.09.14 | 27,100 | ▼ 550 | -1.99% | 27,200 | 27,950 | 26,150 | 826,684 |
| 26.09.11 | 27,650 | ▼ 1,250 | -4.33% | 28,000 | 28,200 | 27,200 | 1,064,886 |