조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 35,750 | ▼ 1,650 | -4.41% | 37,800 | 38,100 | 35,650 | 1,792,203 |
| 26.06.15 | 37,400 | ▼ 1,750 | -4.47% | 40,000 | 41,150 | 37,250 | 2,910,871 |
| 26.06.12 | 39,150 | ▲ 4,950 | +14.47% | 36,000 | 42,350 | 35,050 | 11,429,018 |
| 26.06.11 | 34,200 | ▲ 3,250 | +10.50% | 30,050 | 34,775 | 29,950 | 4,812,935 |
| 26.06.10 | 30,950 | ▼ 2,500 | -7.47% | 32,700 | 36,250 | 30,150 | 3,820,844 |
| 26.06.09 | 33,450 | ▲ 5,650 | +20.32% | 28,500 | 35,900 | 28,500 | 6,993,117 |
| 26.06.08 | 27,800 | ▼ 3,550 | -11.32% | 28,750 | 29,750 | 27,500 | 1,648,465 |
| 26.06.05 | 31,350 | ▼ 2,550 | -7.52% | 33,100 | 33,200 | 30,600 | 1,411,912 |
| 26.06.04 | 33,900 | ▲ 1,600 | +4.95% | 32,750 | 35,400 | 32,200 | 1,709,674 |
| 26.06.02 | 32,300 | ▼ 1,550 | -4.58% | 33,850 | 34,050 | 31,600 | 1,478,939 |
| 26.06.01 | 33,850 | ▼ 450 | -1.31% | 34,350 | 35,500 | 33,650 | 1,660,694 |
| 26.05.29 | 34,300 | ▼ 1,200 | -3.38% | 36,300 | 36,350 | 33,900 | 1,604,913 |
| 26.05.28 | 35,500 | ▼ 1,500 | -4.05% | 37,200 | 37,500 | 34,000 | 1,749,262 |
| 26.05.27 | 37,000 | ▼ 3,800 | -9.31% | 41,300 | 41,350 | 36,900 | 2,382,577 |
| 26.05.26 | 40,800 | ▲ 1,400 | +3.55% | 40,200 | 41,850 | 39,800 | 2,255,783 |
| 26.05.22 | 39,400 | ▲ 1,900 | +5.07% | 37,550 | 40,800 | 37,100 | 2,605,273 |
| 26.05.21 | 37,500 | ▲ 3,650 | +10.78% | 34,950 | 37,750 | 34,700 | 2,032,363 |
| 26.05.20 | 33,850 | ▼ 700 | -2.03% | 34,550 | 35,150 | 32,950 | 1,844,880 |
| 26.05.19 | 34,550 | ▼ 1,750 | -4.82% | 35,750 | 36,300 | 34,200 | 1,643,574 |
| 26.05.18 | 36,300 | ▼ 100 | -0.27% | 35,900 | 37,100 | 34,100 | 2,304,430 |