조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 11,010 | ▼ 330 | -2.91% | 11,340 | 11,500 | 10,800 | 34,964 |
| 26.05.18 | 11,340 | ▲ 300 | +2.72% | 11,070 | 11,600 | 10,710 | 65,284 |
| 26.05.15 | 11,040 | ▼ 1,070 | -8.84% | 12,080 | 12,080 | 10,960 | 105,889 |
| 26.05.14 | 12,110 | ▲ 500 | +4.31% | 11,740 | 12,500 | 11,720 | 123,839 |
| 26.05.13 | 11,610 | ▼ 450 | -3.73% | 12,450 | 12,450 | 11,580 | 77,367 |
| 26.05.12 | 12,060 | ▼ 380 | -3.05% | 12,500 | 12,640 | 11,850 | 79,859 |
| 26.05.11 | 12,440 | ▼ 380 | -2.96% | 12,840 | 13,080 | 12,410 | 60,583 |
| 26.05.08 | 12,820 | ▼ 100 | -0.77% | 12,940 | 13,080 | 12,640 | 52,160 |
| 26.05.07 | 12,920 | ▼ 250 | -1.90% | 13,170 | 13,170 | 12,750 | 66,028 |
| 26.05.06 | 13,170 | ▼ 730 | -5.25% | 13,910 | 13,920 | 13,020 | 152,313 |
| 26.05.04 | 13,900 | ▼ 590 | -4.07% | 14,650 | 14,680 | 13,900 | 166,774 |
| 26.04.30 | 14,490 | ▲ 690 | +5.00% | 13,810 | 15,680 | 13,810 | 750,386 |
| 26.04.29 | 13,800 | ▲ 180 | +1.32% | 13,620 | 13,950 | 13,440 | 74,042 |
| 26.04.28 | 13,620 | ▼ 180 | -1.30% | 13,800 | 13,940 | 13,580 | 67,675 |
| 26.04.27 | 13,800 | ▲ 100 | +0.73% | 13,710 | 13,860 | 13,410 | 80,330 |
| 26.04.24 | 13,700 | ▲ 200 | +1.48% | 13,500 | 13,830 | 13,400 | 60,023 |
| 26.04.23 | 13,500 | ▼ 40 | -0.30% | 13,670 | 13,770 | 13,150 | 75,557 |
| 26.04.22 | 13,540 | ▼ 60 | -0.44% | 13,600 | 13,840 | 13,420 | 67,283 |
| 26.04.21 | 13,600 | ▼ 180 | -1.31% | 13,780 | 14,120 | 13,400 | 107,337 |
| 26.04.20 | 13,780 | ▼ 320 | -2.27% | 14,150 | 14,340 | 13,760 | 82,455 |