본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1714,100▼ 220-1.54%14,40014,40013,960122,355
26.04.1614,320▲ 570+4.15%13,99014,40013,630208,371
26.04.1513,750▲ 290+2.15%13,60013,82013,080128,601
26.04.1413,460▲ 170+1.28%13,58013,95013,340114,461
26.04.1313,290▼ 150-1.12%13,47013,62013,15090,739
26.04.1013,440▲ 800+6.33%12,84013,66012,650172,194